Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '18 (KCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26) closed down -15 (-0.41%).

Coffee prices settled lower on Friday amid pressure from an outlook for higher global coffee output.  Rabobank said Wednesday that global coffee production is projected to reach a record 180 million bags in the 2026/27 season, up by about 8 million bags from a year earlier.  

Coffee prices have sold off sharply over the past month, with arabica falling to a 15-month low on Tuesday and robusta tumbling to a 6.5-month low on Monday as signs of a bumper Brazilian coffee crop have improved the global supply outlook.  On February 5, Conab, Brazil's crop forecasting agency, said that Brazil's 2026 coffee production will climb by +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Sufficient rain in Brazil has improved the outlook for the coun... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$7,609/6,918
First Notice Date
11/21/18
Expiration Date
12/18/18 (expired)

Seasonal Chart

Coffee Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
68,198 (+2,476)
81,172 (+2,834)
Non-Commercials - Long / Short
48,321 (+819)
35,507 (+865)
Producers - Long / Short
40,738 (+1,850)
57,098 (+2,634)
Swap Dealers - Long / Short
24,621 (+642)
21,235 (+216)
Managed Money - Long / Short
37,695 (+66)
20,839 (+1,282)
Other Reportables - Long / Short
10,626 (+753)
14,668 (-417)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.35 unch
on 12/18/18
113.00 -16.50%
on 11/19/18
-18.25 (-16.21%)
since 11/16/18
3-Month
94.35 unch
on 12/18/18
125.50 -24.82%
on 10/19/18
-1.50 (-1.56%)
since 09/18/18
52-Week
94.35 unch
on 12/18/18
141.35 -33.25%
on 01/03/18
-38.00 (-28.71%)
since 12/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Agricultural Prices

Agricultural Prices - 2026-02-27

KGK26 : 0.6561 (+0.38%)
ZSK26 : 1170-6s (+0.62%)
KIH26 : 296.00 (unch)
XBM26 : 197.25s (+2.33%)
KOK26 : 4,042s (+0.92%)
SWK26 : 407.70s (-0.05%)
ZSBAUS.CM : -0.6429 (-0.36%)
ZOK26 : 319-6s (+0.24%)
BJG26 : 1.4330 (unch)
ZMK26 : 320.5s (-0.12%)
MLK26 : 201.50s (+1.90%)
ZCK26 : 448-4s (+1.13%)
Sugar Prices Fall on the Outlook for a Global Sugar Surplus

May NY world sugar #11 (SBK26 ) on Friday closed down -0.06 (-0.43%), and May London ICE white sugar #5 (SWK26 ) closed down -0.20 (-0.05%). Sugar prices moved lower on Friday after the International Sugar...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Mounting Global Supplies and Tepid Demand Hammers Cocoa Prices

May ICE NY cocoa (CCK26 ) on Friday closed down -175 (-5.71%), and March ICE London cocoa #7 (CAH26 ) closed down -107 (-5.02%). Cocoa prices settled sharply lower on Friday, plummeting to 2.75-year lows...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Expectations for a Bumper Brazilian Coffee Crop Pressures Prices

May arabica coffee (KCK26 ) on Friday closed down -1.55 (-0.55%), and May ICE robusta coffee (RMK26 ) closed down -15 (-0.41%). Coffee prices settled lower on Friday amid pressure from an outlook for higher...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton Back to Higher Trade on Friday

Cotton futures are posting 30 to 40 point gains at Friday’s midday, with thing March down 81 points. Crude oil futures are up $1.58 per barrel on the day at $66.80. The US dollar index is down $0.135...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slightly Lower on Adequate Global Supplies

May NY world sugar #11 (SBK26 ) today is down -0.04 (-0.29%), and May London ICE white sugar #5 (SWK26 ) is down -0.20 (-0.05%). Sugar prices are slightly lower today after the International Sugar Organization...

SBK26 : 13.89s (-0.43%)
SWK26 : 407.70s (-0.05%)
Cocoa Prices Plummet Amid Robust Supplies and Slack Demand

May ICE NY cocoa (CCK26 ) today is down -155 (-5.06%), and March ICE London cocoa #7 (CAH26 ) is down -100 (-4.69%). Cocoa prices are plummeting today, with May NY cocoa posting a contract low, and Mar...

CCK26 : 2,888s (-5.71%)
CAK26 : 2,057s (-4.59%)
Coffee Prices Decline on the Prospects of a Bumper Brazilian Coffee Crop

May arabica coffee (KCK26 ) today is down -2.50 (-0.89%), and May ICE robusta coffee (RMK26 ) is down -28 (-0.77%). Coffee prices are sliding today amid pressure from an outlook for higher global coffee...

RMK26 : 3,624s (-0.41%)
KCK26 : 280.75s (-0.55%)
Cotton Showing Mixed Friday AM Trade

Cotton price action is down 3 to 16 points in the front months, as new crop is slightly higher on Friday morning. Futures saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys....

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)
Cotton Pulls Back on Thursday

Cotton saw weakness on Thursday, as contracts retreated 70 to 85 points lower in the nearbys. Crude oil futures were up just 4 cents per barrel on the day at $65.46. The US dollar index was up $0.100 at...

CTK26 : 65.61s (+0.38%)
CTH26 : 63.61s (+0.39%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.22
1st Resistance Point 95.28
Last Price 94.35s
1st Support Level 93.88
2nd Support Level 93.42
3rd Support Level N/A

See More

52-Week High 141.35
Fibonacci 61.8% 123.40
Fibonacci 50% 117.85
Fibonacci 38.2% 112.30
Last Price 94.35s
52-Week Low 94.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar