Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Coffee Dec '18 (KCZ18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Fall as the Outlook for Brazil's Coffee Crop Improves

March arabica coffee (KCH26) today is down -2.60 (-0.87%), and March ICE robusta coffee (RMH26) is down -45 (-1.17%).

Coffee prices are moving lower today as increased precipitation in Brazil improves the outlook for the country's coffee crop.  On Monday, arabica fell to a 6-month low as concerns over dry conditions in Brazil eased when Somar Meteorologia reported that Brazil's largest arabica coffee-growing area, Minas Gerais, received 72.6 mm of rain during the week ended February 6, or 113% of the historical average.

Coffee prices have been under pressure over the past 1.5 weeks, with robusta falling to a 5.75-month low last Thursday on signs of robust coffee supplies.  Conab, Brazil's crop forecasting agency, said last Thursday that Brazil's 2026 coffee production will climb +17.2% y/y to a record 66.2 million bags, with arabica production up +23.2% y/y to 44.1 million bags and robusta production up +6.3% y/y to 22.1 million bags.

Soaring coffee exports from Vi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,610/8,737
First Notice Date
11/21/18
Expiration Date
12/18/18 (expired)

Seasonal Chart

Coffee Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 3, 2026

View Chart Details
Commercials - Long / Short
79,405 (+8,918)
98,242 (-6,327)
Non-Commercials - Long / Short
49,342 (-7,776)
30,978 (+6,594)
Producers - Long / Short
51,884 (+9,124)
70,758 (-5,037)
Swap Dealers - Long / Short
23,458 (-295)
23,421 (-1,379)
Managed Money - Long / Short
39,728 (-7,784)
14,054 (+2,489)
Other Reportables - Long / Short
9,614 (+8)
16,924 (+4,105)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.35 unch
on 12/18/18
113.00 -16.50%
on 11/19/18
-18.25 (-16.21%)
since 11/16/18
3-Month
94.35 unch
on 12/18/18
125.50 -24.82%
on 10/19/18
-1.50 (-1.56%)
since 09/18/18
52-Week
94.35 unch
on 12/18/18
141.35 -33.25%
on 01/03/18
-38.00 (-28.71%)
since 12/18/17

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cocoa Prices Plunge as Global Supplies Build and Demand Wanes

March ICE NY cocoa (CCH26 ) today is down -298 (-7.26%), and March ICE London cocoa #7 (CAH26 ) is down -204 (-6.90%). Cocoa prices are plummeting today, with NY cocoa posting a 2.25-year nearest-futures...

CCK26 : 3,888 (-7.12%)
CAK26 : 2,786 (-6.10%)
Crop Production

Crop Production - 2026-02-10

MWH26 : 5.7050 (unch)
ZSH26 : 1119-4 (+0.79%)
XBM26 : 189.25 (unch)
XEU26 : 67.97 (+0.27%)
SWK26 : 409.70 (-1.11%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-4 (+2.17%)
ZRH26 : 11.280 (+0.80%)
MLK26 : 189.75 (+0.40%)
Y2H26 : 2,662s (unch)
ZCH26 : 429-0 (+0.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2026-02-10

KGH26 : 0.6161s (+0.90%)
CTH26 : 62.03 (+0.68%)
WASDE

WASDE - 2026-02-10

KGH26 : 0.6161s (+0.90%)
ZSH26 : 1119-4 (+0.79%)
KIH26 : 307.00 (unch)
XBM26 : 189.25 (unch)
KOJ26 : 4,098 (+0.07%)
SWK26 : 409.70 (-1.11%)
ZSBAUS.CM : -0.6610 (+0.11%)
ZOH26 : 305-4 (+2.17%)
BJH26 : 1.5790 (-1.13%)
ZMH26 : 302.0 (+1.41%)
MLK26 : 189.75 (+0.40%)
ZCH26 : 429-0 (+0.06%)
Coffee Prices Fall as the Outlook for Brazil's Coffee Crop Improves

March arabica coffee (KCH26 ) today is down -2.60 (-0.87%), and March ICE robusta coffee (RMH26 ) is down -45 (-1.17%). Coffee prices are moving lower today as increased precipitation in Brazil improves...

RMK26 : 3,711 (-1.56%)
KCK26 : 290.80 (-1.04%)
Cotton Extending Bounce to Tuesday Morning

Cotton price action is up 55 to 60 points in the front months. Futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day...

CTK26 : 64.18 (+0.66%)
CTH26 : 62.03 (+0.68%)
CTZ24 : 71.40s (-1.37%)
Cotton Hold Bounce into Monday’s Close

Cotton futures closed the Monday session with contracts up 55 to 75 points in the nearbys. Crude oil futures were up $0.87 per barrel on the day at $64.41. The US dollar index was down $0.771 to $96.735....

CTK26 : 64.18 (+0.66%)
CTH26 : 62.03 (+0.68%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

March NY world sugar #11 (SBH26 ) on Monday closed up +0.24 (+1.70%), and March London ICE white sugar #5 (SWH26 ) closed up +1.00 (+0.25%). Sugar prices settled higher on Monday as the dollar index ($DXY...

$DXY : 96.78 (-0.04%)
SBH26 : 14.17 (-1.25%)
SWK26 : 409.70 (-1.11%)
Cocoa Prices Settle Lower on Abundant Supplies and Slack Demand

March ICE NY cocoa (CCH26 ) on Monday closed down -95 (-2.26%), and March ICE London cocoa #7 (CAH26 ) closed down -94 (-3.08%). Cocoa prices settled lower on Monday as they consolidated above their recent...

CCK26 : 3,888 (-7.12%)
CAK26 : 2,786 (-6.10%)
Short Covering Boosts Coffee Prices as the Brazilian Real Rallies

March arabica coffee (KCH26 ) on Monday closed up +3.30 (+1.11%), and March ICE robusta coffee (RMH26 ) closed up +79 (+2.10%). Coffee prices recovered from early losses on Monday and settled higher after...

^USDBRL : 5.19820 (+0.09%)
RMK26 : 3,711 (-1.56%)
KCK26 : 290.80 (-1.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 96.22
1st Resistance Point 95.28
Last Price 94.35s
1st Support Level 93.88
2nd Support Level 93.42
3rd Support Level N/A

See More

52-Week High 141.35
Fibonacci 61.8% 123.40
Fibonacci 50% 117.85
Fibonacci 38.2% 112.30
Last Price 94.35s
52-Week Low 94.35

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar