[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coffee Sep '17 (KCU17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Coffee Futures Market News and Commentary

Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26) closed up +85 (+2.32%).

Coffee prices added to Monday’s sharp gains on Tuesday, with arabica surging to a 6.5-month high.  The slow pace of Brazil's coffee harvest is limiting coffee supplies and pushing prices sharply higher.  Safras & Mercado reported last Friday that the Brazil 2026/27 coffee harvest was 90% completed as of August 12, behind 97% last year and the 5-year average of 94%.  Brazil's arabica coffee harvest was 86% complete, behind last year's 95%. Meanwhile, the harvest among members of Cooxupe co-op was 74.6% complete as of August 7, behind last year's comparable figure of 80.4%, according to a report released last Wednesday.

Falling inventories are bullish for arabica coffee prices, as ICE arabica coffee inventories fell to a 2.75-year low of 229,214 bags on Tuesday.  By contrast, rising inventories are bearish for robusta coffee as ICE robusta... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 283.50 bags of 60Kgs)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 11:30a.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$16,066/14,606
First Notice Date
08/23/17
Expiration Date
09/19/17 (expired)

Seasonal Chart

Coffee Sep '17
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 11, 2026

View Chart Details
Commercials - Long / Short
69,552 (+4,620)
98,979 (+7,034)
Non-Commercials - Long / Short
52,688 (+1,036)
25,509 (-1,288)
Producers - Long / Short
40,295 (+3,921)
71,525 (+7,178)
Swap Dealers - Long / Short
24,784 (-502)
22,981 (-1,345)
Managed Money - Long / Short
42,299 (+1,148)
9,866 (+156)
Other Reportables - Long / Short
10,389 (-112)
15,643 (-1,444)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125.50 +6.73%
on 08/22/17
141.35 -5.24%
on 09/18/17
+5.90 (+4.61%)
since 08/18/17
3-Month
115.50 +15.97%
on 06/22/17
143.75 -6.82%
on 08/08/17
+7.35 (+5.81%)
since 06/19/17
52-Week
115.50 +15.97%
on 06/22/17
184.80 -27.52%
on 11/07/16
-26.95 (-16.75%)
since 09/19/16

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Back to Rally Mode on Wednesday Morning

Cotton is trading with Wednesday morning gains of 80 to 131 points. Futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil...

CTZ26 : 87.21 (+2.11%)
CTV26 : 85.59 (+1.75%)
CTZ26 : 87.21 (+2.11%)
Cotton Closes Tuesday with Mostly Steady Trade

Cotton futures posted mixed trade on the Tuesday session, with contracts down 35 points to as much as 25 points higher at the close. Crude oil was up $0.6477 with the US dollar index $0.011 higher. Crop...

CTZ26 : 87.21 (+2.11%)
CTV26 : 85.59 (+1.75%)
CTZ26 : 87.21 (+2.11%)
Global Supply Concerns Fuel a Rally in Sugar Prices

October NY world sugar #11 (SBV26 ) closed up +0.60 (+3.56%) on Tuesday, and October London ICE white sugar #5 (SWV26 ) closed up +16.50 (+3.15%). Sugar prices extended this month’s sharp rally on Tuesday,...

SBV26 : 17.60 (+0.74%)
SWV26 : 542.70 (+0.59%)
Cocoa Prices Fall on Exceptional Growing Conditions in West Africa

September ICE NY cocoa (CCU26 ) closed down -139 (-2.30%) on Tuesday, and September ICE London cocoa #7 (CAU26 ) closed down -82 (-1.91%). Cocoa prices settled lower on Tuesday amid reports of exceptional...

CCZ26 : 6,040 (+2.04%)
CAZ26 : 4,324 (+1.38%)
Tighter Coffee Supplies Push Prices Sharply Higher

September arabica coffee (KCU26 ) closed up +18.30 (+5.30%) on Tuesday, and September ICE robusta coffee (RMU26 ) closed up +85 (+2.32%). Coffee prices added to Monday’s sharp gains on Tuesday, with...

RMX26 : 3,716 (-0.62%)
KCZ26 : 327.20 (-1.58%)
Cotton Fading Back Lower on Tuesday

Cotton futures are down 35 to 40 points across most contracts on Tuesday, with thinly traded October up 88 points. Crude oil is up $0.64, with the US dollar index $0.009 higher. Weekly Crop Progress data...

CTZ26 : 87.21 (+2.11%)
CTV26 : 85.59 (+1.75%)
CTZ26 : 87.21 (+2.11%)
Sugar Prices Soar on Global Supply Concerns

October NY world sugar #11 (SBV26 ) is up +0.53 (+3.14%) today, and October London ICE white sugar #5 (SWV26 ) is up +15.20 (+2.91%). Sugar prices extended this month’s sharp rally today, with NY sugar...

SBV26 : 17.60 (+0.74%)
SWV26 : 542.70 (+0.59%)
Favorable West African Weather Weighs on Cocoa Prices

September ICE NY cocoa (CCU26 ) is down -139 (-2.30%) today, and September ICE London cocoa #7 (CAU26 ) is down -87 (-2.02%). Cocoa prices are under pressure today on reports of exceptional growing conditions...

CCZ26 : 6,040 (+2.04%)
CAZ26 : 4,324 (+1.38%)
Coffee Prices Surge on Supply Fears

September arabica coffee (KCU26 ) is up +11.90 (+3.45%) today, and September ICE robusta coffee (RMU26 ) is up +59 (+1.61%). Coffee prices added to Monday’s sharp gains today, with arabica surging to...

RMX26 : 3,716 (-0.62%)
KCZ26 : 327.20 (-1.58%)
Cotton Prices Are Headed Higher. How to Trade Them Here.

December cotton futures present a buying opportunity on more price strength.

CTZ26 : 87.21 (+2.11%)
CTZ26 : 87.21 (+2.11%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 133.95
1st Resistance Point 133.95
Last Price 133.95s
1st Support Level 133.95
2nd Support Level 133.95
3rd Support Level N/A

See More

52-Week High 184.80
Fibonacci 61.8% 158.33
Fibonacci 50% 150.15
Fibonacci 38.2% 141.97
Last Price 133.95s
52-Week Low 115.50

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.