Coffee Sep '17 (KCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU17 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 77.00 | 14.58 | ||
| High | 133.95 | 79.09 | 14.63 | ||
| Low | 133.95 | 76.80 | 14.44 | ||
| Latest | 133.95s | 77.62 | 14.56 | ||
| Change | -5.00 | +0.20 | -0.14 | ||
| % Change | -3.60% | +0.26% | -0.95% | ||
| Volume | 2 | 11,168 | 22,356 | ||
| 20-Day Average Volume | 1,117 | 34,364 | 79,357 | ||
| Previous Close | 138.95 | 77.42 | 14.70 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.46 | 82.54 | 14.85 | ||
| 20-Day Raw Stochastic | 53.31% | 5.46% | 37.75% | ||
| 20-Day Relative Strength | 52.30 | 46.37 | 48.56 | ||
| Weighted Alpha | -15.21 | +13.08 | -12.37 | ||
| Today's Opinion | 32% Buy | 16% Sell | Hold | ||
| Previous Opinion | 64% Buy | 16% Sell | Hold | ||
| Last Month's Opinion | 48% Sell | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/12/17 | -7.46% since 05/18/26 | -1.22% since 05/18/26 | ||
| Low | 133.55 on 09/13/17 | 76.80 on 05/26/26 | 14.44 on 05/26/26 | ||
| High | 141.35 on 09/18/17 | 83.90 on 05/19/26 | 15.15 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 08/18/17 | -2.39% since 04/24/26 | +3.12% since 04/24/26 | ||
| Low | 125.50 on 08/22/17 | 76.80 on 05/26/26 | 13.95 on 04/27/26 | ||
| High | 141.35 on 09/18/17 | 88.88 on 05/13/26 | 15.49 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/19/17 | +15.49% since 02/26/26 | +4.45% since 02/26/26 | ||
| Low | 115.50 on 06/22/17 | 65.64 on 03/05/26 | 13.39 on 04/17/26 | ||
| High | 143.75 on 08/08/17 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 03/17/17 | +16.01% since 11/26/25 | -0.55% since 11/26/25 | ||
| Low | 115.50 on 06/22/17 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 151.00 on 03/21/17 | 88.88 on 05/13/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||