Coffee Sep '17 (KCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU17 | CTZ26 | SBV26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 85.50 | 17.50 | ||
| High | 133.95 | 87.49 | 17.66 | ||
| Low | 133.95 | 85.26 | 17.31 | ||
| Last | 133.95s | 87.25 | 17.61 | ||
| Change | -5.00 | +1.84 | +0.14 | ||
| Percent Change | -3.60% | +2.15% | +0.80% | ||
| Volume | 2 | 25,629 | 73,120 | ||
| 20-Day Average Volume | 1,117 | 25,517 | 98,888 | ||
| Previous | 138.95 | 85.41 | 17.47 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.46 | 82.96 | 15.71 | ||
| 20-Day Raw Stochastic | 53.31% | 97.35% | 93.01% | ||
| 20-Day Relative Strength | 52.30 | 67.37 | 72.39 | ||
| Weighted Alpha | -15.21 | +30.91 | +13.28 | ||
| Today's Opinion | 32% Buy | 100% Buy | 100% Buy | ||
| Yesterday's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/12/17 | +3.42% since 08/12/26 | +6.15% since 08/12/26 | ||
| Low | 133.55 on 09/13/17 | 82.60 on 08/13/26 | 16.27 on 08/13/26 | ||
| High | 141.35 on 09/18/17 | 87.49 on 08/19/26 | 17.66 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 08/18/17 | +10.99% since 07/17/26 | +17.53% since 07/17/26 | ||
| Low | 125.50 on 08/22/17 | 78.68 on 07/20/26 | 14.37 on 07/30/26 | ||
| High | 141.35 on 09/18/17 | 87.49 on 08/19/26 | 17.66 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/19/17 | +4.94% since 05/19/26 | +12.74% since 05/19/26 | ||
| Low | 115.50 on 06/22/17 | 75.17 on 06/11/26 | 13.74 on 06/22/26 | ||
| High | 143.75 on 08/08/17 | 87.49 on 08/19/26 | 17.66 on 08/19/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 03/17/17 | +27.83% since 02/19/26 | +24.77% since 02/19/26 | ||
| Low | 115.50 on 06/22/17 | 68.24 on 02/20/26 | 13.74 on 06/22/26 | ||
| High | 151.00 on 03/21/17 | 88.08 on 05/13/26 | 17.66 on 08/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||