Coffee Sep '17 (KCU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KCU17 | CTN26 | SBN26 | ||
| Company | Coffee | Cotton #2 | Sugar #11 | ||
| Price Information | |||||
| Exchange | ICE/US | ICE/US | ICE/US | ||
| Open | 0.00 | 79.67 | 13.98 | ||
| High | 133.95 | 79.80 | 14.30 | ||
| Low | 133.95 | 79.36 | 13.98 | ||
| Latest | 133.95s | 79.76 | 14.23s | ||
| Change | -5.00 | +0.09 | +0.26 | ||
| % Change | -3.60% | +0.11% | +1.86% | ||
| Volume | 2 | 450 | 93,286 | ||
| 20-Day Average Volume | 1,117 | 37,491 | 94,641 | ||
| Previous Close | 138.95 | 79.67 | 13.97 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.46 | 77.16 | 14.26 | ||
| 20-Day Raw Stochastic | 53.31% | 79.78% | 33.60% | ||
| 20-Day Relative Strength | 52.30 | 73.02 | 48.29 | ||
| Weighted Alpha | -15.21 | +17.24 | -14.90 | ||
| Today's Opinion | 32% Buy | 80% Buy | 16% Sell | ||
| Previous Opinion | 64% Buy | 80% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 09/12/17 | +1.17% since 04/22/26 | +3.72% since 04/21/26 | ||
| Low | 133.55 on 09/13/17 | 77.66 on 04/23/26 | 13.67 on 04/22/26 | ||
| High | 141.35 on 09/18/17 | 80.53 on 04/27/26 | 14.30 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.61% since 08/18/17 | +10.96% since 03/27/26 | -10.84% since 03/27/26 | ||
| Low | 125.50 on 08/22/17 | 70.76 on 04/01/26 | 13.39 on 04/17/26 | ||
| High | 141.35 on 09/18/17 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +5.81% since 06/19/17 | +18.73% since 01/29/26 | -0.77% since 01/28/26 | ||
| Low | 115.50 on 06/22/17 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 143.75 on 08/08/17 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | -8.66% since 03/17/17 | +13.95% since 10/29/25 | +2.01% since 10/28/25 | ||
| Low | 115.50 on 06/22/17 | 64.69 on 02/06/26 | 13.34 on 02/12/26 | ||
| High | 151.00 on 03/21/17 | 81.79 on 04/22/26 | 16.29 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||