Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Sugar #11 Mar '26 (KAH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
CME Sugar #11 Prices for [[ item.sessionDateDisplayLong ]]
Find the latest CME Sugar #11 prices and CME Sugar #11 futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, Jan 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our CME Sugar #11 Historical Prices page.

CME Sugar #11 Futures Market News and Commentary

Sugar Prices Pressured by a Stronger Dollar

March NY world sugar #11 (SBH26) on Friday closed down -0.08 (-0.53%).  March London ICE white sugar #5 (SWH26) closed down -2.00 (-0.47%).

Sugar prices settled lower on Friday amid pressure from a stronger dollar.  The dollar index (DXY00) climbed to a 4-week high on Friday, weighing on most commodities, including sugar.  

Losses in sugar prices are limited amid expectations of index-related buying of sugar futures for the annual rebalancing of commodity indexes.  Citigroup projects that the BCOM and S&P GSCI indexes, the two largest commodity indexes, will see inflows of $1.2 billion in sugar futures contracts over the next week to rebalance the indexes.  

Last Monday, NY sugar matched a 2.5-month high on expectations of smaller future sugar supplies from Brazil.  Consulting firm Safras & Mercado said on December 23 that Brazil's sugar production in 2026/27 will fall by -3.91% to 41.8 MMT from 43.5 MMT expected in 2025/26.  The firm expects Brazil's sugar exports... Read more

  • Cotton Closes Friday with Slight Weakness

    Cotton futures rounded out the Friday session with contracts steady to 5 points lower, as March was 40 points higher this week. Crude oil futures were...

  • Sugar Prices Pressured by a Stronger Dollar

    March NY world sugar #11 (SBH26 ) on Friday closed down -0.08 (-0.53%). March London ICE white sugar #5 (SWH26 ) closed down -2.00 (-0.47%). Sugar prices...

  • Hedging by Cocoa Exporters Sends Cocoa Prices Plummeting

    March ICE NY cocoa (CCH26 ) on Friday closed down -732 (-12.05%). March ICE London cocoa #7 (CAH26 ) closed down -452 (-10.35%). Cocoa prices plummeted...

  • Coffee Prices Sink as Brazil Rain Forecasts Ease Dryness Concerns

    March arabica coffee (KCH26 ) on Friday closed down -14.70 (-3.95%). March ICE robusta coffee (RMH26 ) closed down -25 (-0.64%). Coffee prices sold off...

  • Cotton Slipping Lower on Friday

    Cotton futures are trading with 5 to 10 point losses at midday. Crude oil futures are back up $1.42 per barrel at $59.18. The US dollar index is up $0.232...

  • Sugar Prices Slip as the Dollar Strengthens

    March NY world sugar #11 (SBH26 ) today is down -0.05 (-0.33%). March London ICE white sugar #5 (SWH26 ) is down -1.20 (-0.28%). Sugar prices are under...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar