Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '27 (J6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Japanese Yen Futures Market News and Commentary

Dollar Slips as T-note Yields Decline

The dollar index (DXY00) today is down by -0.12%.  The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number of new jobs added in five weeks, a dovish factor for Fed policy. Losses in the dollar are limited after Feb pending home sales unexpectedly increased, and as the war against Iran enters its eighteenth day with no end in sight, boosting safe-haven demand for the dollar. 

The ADP weekly employment change for the four weeks ending February 28 increased by +9,000, the smallest increase in five weeks and a sign of a slowdown in hiring by US employers.

US Feb pending home sales unexpectedly rose +1.8% m/m, stronger than expectations of a -0.6% m/m decline.

The 2-day FOMC meeting begins today, and market expectations are for the Fed to keep the federal funds target range unchanged at 3.50%-3.75%.  With the Jan core PCE price index, the Fed’s preferred inflation gauge, at 3.... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,080/2,800
First Notice Date
12/13/27 (636 days)
Expiration Date
12/13/27 (636 days)

Seasonal Chart

Japanese Yen Dec '27
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 10, 2026

View Chart Details
Commercials - Long / Short
220,577 (+34,550)
174,607 (+3,587)
Non-Commercials - Long / Short
119,411 (-15,534)
160,798 (+9,278)
Dealers / Intermediary - Long / Short
88,905 (+32,516)
81,349 (-9,178)
Asset / Manager - Long / Short
65,494 (-4,530)
62,663 (+10,543)
Leveraged Funds - Long / Short
77,546 (-11,220)
126,765 (+3,774)
Other Reportables - Long / Short
48,332 (-5,783)
4,917 (-307)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0065585 +0.34%
on 03/13/26
0.0068035 -3.28%
on 02/17/26
-0.0002405 (-3.53%)
since 02/13/26
3-Month
0.0065585 +0.34%
on 03/13/26
0.0068510 -3.95%
on 01/27/26
-0.0002205 (-3.24%)
since 12/16/25
52-Week
0.0065585 +0.34%
on 03/13/26
0.0077440 -15.02%
on 04/21/25
-0.0007810 (-10.61%)
since 03/14/25

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Slips as T-note Yields Decline

The dollar index (DXY00 ) today is down by -0.12%. The dollar gave up an overnight advance and turned lower today as T-note yields fell after the weekly ADP employment change showed the smallest number...

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
Strength in Stocks Weighs on the Dollar and Gold

The dollar index (DXY00 ) on Monday fell by -0.64%. Monday’s stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses on Monday after T-note yields fell, weakening...

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
Dollar Retreats as Stocks Rebound and Bond Yields Fall

The dollar index (DXY00 ) today is down by -0.53%. Today's stock rebound has diminished liquidity demand for the dollar. The dollar added to its losses today after T-note yields fell, weakening the dollar's...

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
Dollar Rallies as Surging Oil Prices Spark Inflation Fears

The dollar index (DXY00 ) rallied to a 9.5-month high on Friday and finished up +0.65%. The dollar rallied on Friday as the war in Iran shows no signs of easing, threatening to keep crude oil prices elevated...

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
USDJPY at the Crossroads: Intervention Shadows, Policy Divergence, and the Battle for 159.2

USDJPY has been in a sustained uptrend since the second quarter of 2025, driven primarily by the wide interest rate differential between the Federal Reserve and the Bank of Japan. After buyers compressed...

Dollar Strengthens as Iran War Shows No Signs of Easing

The dollar index (DXY00 ) today is up by +0.28% and posted a new 3.5-month high. The dollar is climbing as the war in Iran shows no signs of easing, which threatens to keep crude oil prices elevated....

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
Dollar Rallies as Middle East Tensions Lift Oil and Pressure Global Stocks

“Middle East tensions continue to escalate, pushing crude oil sharply higher with prices gapping more than 20%, which is adding pressure on stocks and keeping markets in a risk-off mood. At the same...

GBP/USD Reversal Signals Bearish Outlook After Failed Break Above 2025 High

GBP/USD reversed sharply after briefly breaking above the 2025 high, signaling a potential shift into a bearish phase with further downside possible while price remains below key resistance.

Dollar Climbs and Gold Falls as Weak Stocks Boost Liquidity Demand

The dollar index (DXY00 ) on Thursday rose by +0.51% and posted a 3.5-month high. Thursday’s stock slump boosted liquidity demand for the dollar. Also, higher T-note yields on Thursday have strengthened...

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)
Dollar Boosted by Liquidity Demand as Stocks Falter

The dollar index (DXY00 ) today is up by +0.34%. Today's stock slump has boosted liquidity demand for the dollar. Also, higher T-note yields today have strengthened the dollar's interest rate differentials....

DXY00 : 99.516 (-0.20%)
GCJ26 : 5,011.0 (+0.18%)
SIK26 : 79.810 (-1.08%)
^USDJPY : 158.935 (-0.08%)
^EURUSD : 1.15453 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.0065805
2nd Resistance Point 0.0065805
1st Resistance Point 0.0065805
Last Price 0.0065805s
1st Support Level 0.0065805
2nd Support Level 0.0065805
3rd Support Level 0.0065805

See More

52-Week High 0.0077440
Fibonacci 61.8% 0.0072911
Fibonacci 50% 0.0071512
Fibonacci 38.2% 0.0070114
Last Price 0.0065805s
52-Week Low 0.0065585

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar