Japanese Yen Dec '27 (J6Z27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z27 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 97.535 | 0.000 | ||
| High | 0.0066655 | 97.695 | 114.540 | ||
| Low | 0.0066655 | 97.510 | 114.540 | ||
| Latest | 0.0066655s | 97.670 | 114.540s | ||
| Change | -0.0000460 | +0.181 | -0.820 | ||
| % Change | -0.69% | +0.19% | -0.71% | ||
| Volume | 0 | 1,060 | 0 | ||
| 20-Day Average Volume | 0 | 17,599 | 0 | ||
| Previous Close | 0.0067120 | 97.489 | 115.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0066923 | 97.879 | 111.590 | ||
| 20-Day Raw Stochastic | 28.93% | 57.88% | 83.13% | ||
| 20-Day Relative Strength | 44.32 | 47.96 | 60.73 | ||
| Weighted Alpha | -10.24 | -3.97 | +0.02 | ||
| Today's Opinion | 72% Sell | 56% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.26% since 01/28/26 | +1.61% since 01/29/26 | -2.79% since 01/28/26 | ||
| Low | 0.0066655 on 02/04/26 | 96.180 on 01/30/26 | 114.540 on 02/04/26 | ||
| High | 0.0068345 on 01/29/26 | 97.695 on 02/05/26 | 119.210 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | -0.31% since 01/02/26 | -0.31% since 01/05/26 | +24.74% since 01/02/26 | ||
| Low | 0.0065900 on 01/13/26 | 95.440 on 01/27/26 | 87.150 on 01/05/26 | ||
| High | 0.0068510 on 01/27/26 | 99.310 on 01/19/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 11/04/25 | -2.03% since 11/05/25 | +15.15% since 11/04/25 | ||
| Low | 0.0065900 on 01/13/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0069060 on 11/06/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -8.69% since 08/04/25 | -0.15% since 08/05/25 | +12.81% since 08/04/25 | ||
| Low | 0.0065900 on 01/13/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0072920 on 08/06/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||