Japanese Yen Dec '27 (J6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 98.035 | 0.000 | ||
| High | 0.0065780 | 98.100 | 92.280 | ||
| Low | 0.0065780 | 97.425 | 92.280 | ||
| Latest | 0.0065780s | 97.898s | 92.280s | ||
| Change | +0.0000240 | -0.127 | -0.020 | ||
| % Change | +0.37% | -0.13% | -0.02% | ||
| Volume | 0 | 29,322 | 0 | ||
| 20-Day Average Volume | 0 | 25,549 | 0 | ||
| Previous Close | 0.0065540 | 98.025 | 92.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065660 | 99.081 | 98.157 | ||
| 20-Day Raw Stochastic | 43.52% | 15.38% | 2.68% | ||
| 20-Day Relative Strength | 47.48 | 43.18 | 48.39 | ||
| Weighted Alpha | -12.64 | +0.61 | +2.77 | ||
| Today's Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.37% since 04/10/26 | -0.55% since 04/10/26 | +0.47% since 04/10/26 | ||
| Low | 0.0065505 on 04/13/26 | 97.425 on 04/17/26 | 92.070 on 04/15/26 | ||
| High | 0.0065780 on 04/17/26 | 98.990 on 04/13/26 | 92.300 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 03/17/26 | -1.44% since 03/17/26 | -5.93% since 03/17/26 | ||
| Low | 0.0065360 on 03/27/26 | 97.425 on 04/17/26 | 91.850 on 04/10/26 | ||
| High | 0.0066515 on 03/19/26 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -0.84% since 01/16/26 | -1.01% since 01/16/26 | +13.01% since 01/16/26 | ||
| Low | 0.0065360 on 03/27/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0068510 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.38% since 10/17/25 | +0.35% since 10/17/25 | +30.97% since 10/17/25 | ||
| Low | 0.0065360 on 03/27/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0070150 on 10/20/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||