Japanese Yen Dec '27 (J6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z27 | BAZ25 | WMZ25 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0000000 | 92,720 | 0.000 | ||
| High | 0.0067475 | 92,860 | 87.940 | ||
| Low | 0.0067475 | 89,535 | 87.940 | ||
| Latest | 0.0067475s | 90,200 | 87.940s | ||
| Change | +0.0000220 | -2,585 | +0.050 | ||
| % Change | +0.33% | -2.79% | +0.06% | ||
| Volume | 0 | 25,308 | 0 | ||
| 20-Day Average Volume | 0 | 48,754 | 0 | ||
| Previous Close | 0.0067250 | 92,785 | 87.890 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067735 | 91,006 | 89.040 | ||
| 20-Day Raw Stochastic | 30.51% | 38.58% | 40.26% | ||
| 20-Day Relative Strength | 39.13 | 41.82 | 47.06 | ||
| Weighted Alpha | -9.23 | -23.52 | -19.17 | ||
| Today's Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Last Month's Opinion | 96% Sell | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 12/03/25 | -2.80% since 12/04/25 | -2.76% since 12/03/25 | ||
| Low | 0.0067250 on 12/09/25 | 88,410 on 12/05/25 | 87.890 on 12/09/25 | ||
| High | 0.0067965 on 12/04/25 | 94,965 on 12/09/25 | 91.090 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -1.75% since 11/10/25 | -12.81% since 11/11/25 | +0.16% since 11/10/25 | ||
| Low | 0.0067025 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0068615 on 11/11/25 | 106,195 on 11/12/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.51% since 09/10/25 | -23.01% since 09/11/25 | -5.78% since 09/10/25 | ||
| Low | 0.0067025 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0072540 on 09/16/25 | 128,525 on 10/06/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -9.93% since 06/10/25 | -20.28% since 06/11/25 | -7.74% since 06/10/25 | ||
| Low | 0.0067025 on 11/20/25 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0075535 on 06/12/25 | 128,525 on 10/06/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||