Japanese Yen Dec '27 (J6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z27 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 99.845 | N/A | ||
| High | 0.0065480 | 99.995 | 99.910 | ||
| Low | 0.0065480 | 99.580 | 99.910 | ||
| Latest | 0.0065480s | 99.660 | 99.910s | ||
| Change | +0.0000010 | -0.144 | -0.410 | ||
| % Change | +0.02% | -0.14% | -0.41% | ||
| Volume | 0 | 29,376 | N/A | ||
| 20-Day Average Volume | 0 | 25,501 | 0 | ||
| Previous Close | 0.0065470 | 99.804 | 100.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065795 | 99.576 | 101.412 | ||
| 20-Day Raw Stochastic | 10.39% | 56.90% | 14.92% | ||
| 20-Day Relative Strength | 42.34 | 55.24 | 56.76 | ||
| Weighted Alpha | -13.95 | +3.08 | +17.65 | ||
| Today's Opinion | 88% Sell | 80% Buy | 16% Buy | ||
| Previous Opinion | 88% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 03/27/26 | -0.15% since 03/31/26 | -0.81% since 03/27/26 | ||
| Low | 0.0065470 on 04/02/26 | 99.095 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.0065800 on 03/31/26 | 100.200 on 04/03/26 | 100.550 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -0.99% since 03/06/26 | +0.91% since 03/06/26 | -3.10% since 03/06/26 | ||
| Low | 0.0065360 on 03/27/26 | 98.220 on 03/10/26 | 98.100 on 03/17/26 | ||
| High | 0.0066515 on 03/19/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.17% since 01/06/26 | +1.48% since 01/07/26 | +37.81% since 01/07/26 | ||
| Low | 0.0065360 on 03/27/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0068510 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.27% since 10/06/25 | +2.02% since 10/07/25 | +36.25% since 10/07/25 | ||
| Low | 0.0065360 on 03/27/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0070290 on 10/16/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||