Japanese Yen Dec '27 (J6Z27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z27 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 98.685 | 0.000 | ||
| High | 0.0066440 | 99.220 | 94.500 | ||
| Low | 0.0066440 | 98.640 | 94.500 | ||
| Latest | 0.0066440s | 98.890s | 94.500s | ||
| Change | -0.0000370 | +0.202 | -0.080 | ||
| % Change | -0.56% | +0.20% | -0.08% | ||
| Volume | 0 | 14,894 | 0 | ||
| 20-Day Average Volume | 0 | 12,564 | 0 | ||
| Previous Close | 0.0066815 | 98.688 | 94.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067193 | 98.062 | 94.863 | ||
| 20-Day Raw Stochastic | 0.00% | 81.62% | 34.00% | ||
| 20-Day Relative Strength | 36.33 | 57.69 | 46.80 | ||
| Weighted Alpha | -9.12 | -2.50 | -16.71 | ||
| Today's Opinion | 100% Sell | 48% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 01/02/26 | +0.75% since 01/02/26 | +0.24% since 01/02/26 | ||
| Low | 0.0066440 on 01/09/26 | 97.885 on 01/06/26 | 94.350 on 01/06/26 | ||
| High | 0.0067065 on 01/05/26 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.20% since 12/09/25 | +0.04% since 12/09/25 | +2.57% since 12/09/25 | ||
| Low | 0.0066440 on 01/09/26 | 97.425 on 12/24/25 | 91.950 on 12/10/25 | ||
| High | 0.0068010 on 12/16/25 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -4.02% since 10/09/25 | -0.10% since 10/09/25 | -7.09% since 10/09/25 | ||
| Low | 0.0066440 on 01/09/26 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0070290 on 10/16/25 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -9.91% since 07/09/25 | +2.55% since 07/09/25 | -8.69% since 07/09/25 | ||
| Low | 0.0066440 on 01/09/26 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0073770 on 07/10/25 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||