Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Dec '27 (J6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0064920 unch
on 08/13/26
0.0066000 -1.64%
on 08/07/26
-0.0000645 (-0.98%)
since 08/06/26
1-Month
0.0063525 +2.20%
on 07/28/26
0.0066525 -2.41%
on 08/03/26
+0.0000700 (+1.09%)
since 07/13/26
3-Month
0.0063525 +2.20%
on 07/28/26
0.0066525 -2.41%
on 08/03/26
-0.0001205 (-1.82%)
since 05/13/26
6-Month
0.0063525 +2.20%
on 07/28/26
0.0068035 -4.58%
on 02/17/26
-0.0003290 (-4.82%)
since 02/13/26
YTD
0.0063525 +2.20%
on 07/28/26
0.0068510 -5.24%
on 01/27/26
-0.0001985 (-2.97%)
since 12/31/25
52-Week
0.0063525 +2.20%
on 07/28/26
0.0072715 -10.72%
on 08/22/25
-0.0007715 (-10.62%)
since 08/13/25
2-Year
0.0063525 +2.20%
on 07/28/26
0.0078590 -17.39%
on 09/18/24
-0.0011730 (-15.30%)
since 08/13/24
3-Year
0.0061095 +2.63%
on 07/27/26
0.0072715 -10.72%
on 08/22/25
-0.0006435 (-9.31%)
since 08/14/23
5-Year
0.0061095 +2.63%
on 07/27/26
0.0091670 -31.60%
on 09/13/21
-0.0028385 (-31.16%)
since 08/16/21
10-Year
0.0061095 +2.63%
on 07/01/26
0.0100275 -37.47%
on 09/01/16
-0.0034040 (-35.19%)
since 08/01/16
20-Year
0.0061095 +2.63%
on 07/01/26
0.0132640 -52.73%
on 10/01/11
-0.0022690 (-26.57%)
since 08/01/06

52-Week Key Points

52-Wk Low
0.0063525
52-Wk High
0.0072715
52-Week High 0.0072715
Fibonacci 61.8% 0.0069204
Fibonacci 50% 0.0068120
Fibonacci 38.2% 0.0067036
Last Price 0.0064920s
52-Week Low 0.0063525

See More

J6Z27 Daily Price Range

Day Low
0.0064920
Day High
0.0065115
Last Price: 0.0064920s
Daily Closing Range: 0.00%
Close to Close %Change: -0.09%
Close to Open %Change: -0.28%
High to Low %Change: +0.30%
Open to Previous %Change: +0.19%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.64%
1-Month 4 times -2.41%
3-Month 2 times -2.41%
6-Month 1 time -4.58%
YTD 5 times -5.24%
52-Week 3 times -10.72%
2-Year 12 times -17.39%
3-Year 5 times -10.72%
5-Year 2 times -31.60%
10-Year 1 time -37.47%
20-Year 19 times -52.73%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 8 times +2.20%
3-Month 27 times +2.20%
6-Month 32 times +2.20%
YTD 27 times +2.20%
52-Week 48 times +2.20%
2-Year 60 times +2.20%
3-Year 20 times +2.63%
5-Year 43 times +2.63%
10-Year 17 times +2.63%
20-Year 20 times +2.63%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.