Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Dec '27 (J6Z27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0063600 unch
on 07/23/26
0.0064195 -0.93%
on 07/17/26
-0.0000480 (-0.75%)
since 07/16/26
1-Month
0.0063600 unch
on 07/23/26
0.0064940 -2.06%
on 07/06/26
-0.0000975 (-1.51%)
since 06/23/26
3-Month
0.0063600 unch
on 07/23/26
0.0066725 -4.68%
on 04/30/26
-0.0001785 (-2.73%)
since 04/23/26
6-Month
0.0063600 unch
on 07/23/26
0.0068510 -7.17%
on 01/27/26
-0.0003615 (-5.38%)
since 01/23/26
YTD
0.0063600 unch
on 07/23/26
0.0068510 -7.17%
on 01/27/26
-0.0003305 (-4.94%)
since 12/31/25
52-Week
0.0063600 unch
on 07/23/26
0.0073200 -13.11%
on 07/24/25
-0.0009845 (-13.40%)
since 07/23/25
2-Year
0.0063600 unch
on 07/23/26
0.0078590 -19.07%
on 09/18/24
-0.0009490 (-12.98%)
since 07/23/24
3-Year
0.0061100 +0.11%
on 07/20/26
0.0073200 -13.11%
on 07/24/25
-0.0009925 (-13.96%)
since 07/24/23
5-Year
0.0061100 +0.11%
on 07/20/26
0.0091980 -33.50%
on 08/02/21
-0.0029950 (-32.87%)
since 07/26/21
10-Year
0.0061390 +0.07%
on 07/01/26
0.0100580 -38.92%
on 08/01/16
-0.0036765 (-37.44%)
since 07/01/16
20-Year
0.0061390 +0.07%
on 07/01/26
0.0132640 -53.69%
on 10/01/11
-0.0026410 (-30.07%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0063600
52-Wk High
0.0073200
52-Week High 0.0073200
Fibonacci 61.8% 0.0069533
Fibonacci 50% 0.0068400
Fibonacci 38.2% 0.0067267
Last Price 0.0063600s
52-Week Low 0.0063600

See More

J6Z27 Daily Price Range

Day Low
0.0063600
Day High
0.0063910
Last Price: 0.0063600s
Daily Closing Range: 0.00%
Close to Close %Change: -0.39%
Close to Open %Change: unch
High to Low %Change: +0.49%
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.93%
1-Month 3 times -2.06%
3-Month 2 times -4.68%
6-Month 2 times -7.17%
YTD 5 times -7.17%
52-Week 1 time -13.11%
2-Year 10 times -19.07%
3-Year 3 times -13.11%
5-Year 1 time -33.50%
10-Year 1 time -38.92%
20-Year 18 times -53.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times unch
1-Month 8 times unch
3-Month 18 times unch
6-Month 31 times unch
YTD 25 times unch
52-Week 45 times unch
2-Year 50 times unch
3-Year 22 times +0.11%
5-Year 40 times +0.11%
10-Year 18 times +0.07%
20-Year 21 times +0.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.