Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Dec '21 (J6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Japanese Yen Futures Market News and Commentary

Dollar Supported by Better-Than-Expected US Economic News

The dollar index (DXY00) today is up by +0.09%.  The dollar is slightly higher today on better-than-expected US economic news on home prices and the Dec MNI Chicago PMI.  Also, higher T-note yields today have strengthened the dollar's interest rate differentials.  Questions about the Fed's independence are limiting gains in the dollar after President Trump said Monday evening that he "still might" fire Fed Chair Powell.  Also, strength in the Chinese yuan is undercutting the dollar after the yuan rallied to a 2.5-year high today.

The US Oct S&P CaseShiller composite-20 home price index rose +0.3% m/m and +1.3% y/y, stronger than expectations of +0.1% m/m and +1.1% y/y.

The US Dec MNI Chicago PMI rose +9.2 to 43.5, stronger than expectations of 40.0.

The markets are discounting the odds at 16% for a -25 bp rate cut at the FOMC's next meeting on January 27-28.

The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,080/2,800
First Notice Date
12/13/21
Expiration Date
12/13/21 (expired)

Seasonal Chart

Japanese Yen Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 16, 2025

View Chart Details
Commercials - Long / Short
101,002 (-104,771)
105,746 (-118,086)
Non-Commercials - Long / Short
146,275 (-38,213)
149,217 (-17,823)
Dealers / Intermediary - Long / Short
7,840 (-26,693)
64,591 (-38,958)
Asset / Manager - Long / Short
108,980 (-26,921)
50,235 (-9,135)
Leveraged Funds - Long / Short
40,103 (-3,210)
122,743 (-9,264)
Other Reportables - Long / Short
74,489 (-6,796)
1,529 (+812)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8656500 +1.75%
on 11/24/21
0.8887000 -0.89%
on 11/30/21
+0.0031000 (+0.35%)
since 11/12/21
3-Month
0.8656500 +1.75%
on 11/24/21
0.9171500 -3.96%
on 09/15/21
-0.0288000 (-3.17%)
since 09/13/21
52-Week
0.8656500 +1.75%
on 11/24/21
0.9781500 -9.95%
on 01/05/21
-0.0856500 (-8.86%)
since 12/11/20

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Currency Trade That Could Be a Huge Winner in 2026

March Australian dollar futures present a buying opportunity on more price strength.

A6H26 : 0.67025 (+0.07%)
Dollar Supported by Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.09%. The dollar is slightly higher today on better-than-expected US economic news on home prices and the Dec MNI Chicago PMI. Also, higher T-note yields today...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Silver’s and Gold’s Year-End Reversals in and Their Implications

What comes up, must come down, right? Not quite.

Dollar Gains and Precious Metals Sink on Year-End Liquidation

The dollar index (DXY00 ) on Monday rose slightly by +0.02%. The dollar found support on Monday as stock market weakness boosted some liquidity demand for the dollar. Also, Monday's stronger-than-expected...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Dollar Little Changed and Precious Metals Plunge on Long Liquidation Pressures

The dollar index (DXY00 ) today is down slightly by -0.03%. The dollar gave up an early advance today and turned lower after the Dec Dallas Fed manufacturing outlook of general business activity unexpectedly...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Dollar Index Shows Weekly Decline as Fundamentals Remain Weak

The dollar index (DXY00 ) on Friday ended the day little changed, but fell about -0.6% on the week. The dollar traded on a weak note despite Tuesday's stronger-than-expected US GDP report of +4.3% and...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Dollar Index Sees Continued Downward Pressure

The dollar index (DXY00 ) today is down -0.09%, extending this week’s sell-off to about -0.7%. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report of...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Make This 1 Trade Now Before Powell’s Out as Fed Chair

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.17980 (-0.11%)
Dollar Index Ends Little Changed, But Bearish Sentiment Continues

The dollar index (DXY00 ) on Wednesday fell to a new 2.75-month low but then recovered and ended the day little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)
Dollar Index Posts 2.75-Month Low But Then Recovers

The dollar index (DXY00 ) today posted a new 2.75-month low but then recovered and is little changed. The dollar continues to trade on a weak note despite Tuesday's stronger-than-expected US GDP report...

DXY00 : 98.169 (+0.13%)
GCG26 : 4,386.6 (+0.99%)
SIH26 : 77.400 (+9.85%)
^USDJPY : 156.371 (+0.21%)
^EURUSD : 1.17562 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.8844000
2nd Resistance Point 0.8831000
1st Resistance Point 0.8819500
Last Price 0.8808000s
1st Support Level 0.8795000
2nd Support Level 0.8782000
3rd Support Level 0.8770500

See More

52-Week High 0.9781500
Fibonacci 61.8% 0.9351750
Fibonacci 50% 0.9219000
Fibonacci 38.2% 0.9086250
Last Price 0.8808000s
52-Week Low 0.8656500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar