Japanese Yen Dec '21 (J6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z21 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8815500 | 98.235 | 0.000 | ||
| High | 0.8818000 | 98.585 | 83.430 | ||
| Low | 0.8793500 | 98.150 | 83.430 | ||
| Latest | 0.8808000s | 98.423 | 83.430 | ||
| Change | -0.0008500 | +0.243 | +0.210 | ||
| % Change | -0.10% | +0.25% | +0.25% | ||
| Volume | 614 | 18,434 | 0 | ||
| 20-Day Average Volume | 123,710 | 21,557 | 0 | ||
| Previous Close | 0.8816500 | 98.180 | 83.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8787300 | 98.177 | 81.207 | ||
| 20-Day Raw Stochastic | 65.73% | 62.34% | 100.00% | ||
| 20-Day Relative Strength | 48.89 | 50.07 | 52.06 | ||
| Weighted Alpha | -8.82 | +1.27 | -2.13 | ||
| Today's Opinion | 8% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 8% Buy | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | +0.52% since 05/06/26 | +2.62% since 05/06/26 | ||
| Low | 0.8775500 on 12/08/21 | 97.670 on 05/07/26 | 81.610 on 05/08/26 | ||
| High | 0.8832500 on 12/10/21 | 98.585 on 05/13/26 | 83.430 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/12/21 | +0.23% since 04/13/26 | -1.35% since 04/13/26 | ||
| Low | 0.8656500 on 11/24/21 | 97.425 on 04/17/26 | 78.520 on 05/01/26 | ||
| High | 0.8887000 on 11/30/21 | 98.965 on 04/30/26 | 83.430 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 09/13/21 | +1.90% since 02/13/26 | +34.59% since 02/13/26 | ||
| Low | 0.8656500 on 11/24/21 | 96.549 on 02/16/26 | 60.560 on 02/17/26 | ||
| High | 0.9171500 on 09/15/21 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/11/21 | +0.02% since 11/13/25 | +16.00% since 11/13/25 | ||
| Low | 0.8656500 on 11/24/21 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.9206000 on 08/04/21 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||