Japanese Yen Dec '21 (J6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z21 | DXH26 | WMZ25 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8815500 | 97.730 | N/A | ||
| High | 0.8818000 | 97.985 | 85.350 | ||
| Low | 0.8793500 | 97.645 | N/A | ||
| Latest | 0.8808000s | 97.940 | 85.350s | ||
| Change | -0.0008500 | +0.208 | -0.070 | ||
| % Change | -0.10% | +0.21% | -0.08% | ||
| Volume | 614 | 6,617 | N/A | ||
| 20-Day Average Volume | 123,710 | 10,149 | 0 | ||
| Previous Close | 0.8816500 | 97.732 | 85.420 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8787300 | 98.172 | 88.023 | ||
| 20-Day Raw Stochastic | 65.73% | 27.12% | 5.59% | ||
| 20-Day Relative Strength | 48.89 | 43.52 | 42.29 | ||
| Weighted Alpha | -8.82 | -3.89 | -28.24 | ||
| Today's Opinion | 8% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | -0.05% since 12/22/25 | -2.51% since 12/19/25 | ||
| Low | 0.8775500 on 12/08/21 | 97.425 on 12/24/25 | 85.010 on 12/24/25 | ||
| High | 0.8832500 on 12/10/21 | 97.985 on 12/30/25 | 86.740 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/12/21 | -1.19% since 11/28/25 | -6.18% since 11/28/25 | ||
| Low | 0.8656500 on 11/24/21 | 97.425 on 12/24/25 | 85.010 on 12/24/25 | ||
| High | 0.8887000 on 11/30/21 | 99.195 on 12/02/25 | 91.090 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -3.17% since 09/13/21 | +0.78% since 09/30/25 | -2.60% since 09/30/25 | ||
| Low | 0.8656500 on 11/24/21 | 96.875 on 10/01/25 | 85.010 on 12/24/25 | ||
| High | 0.9171500 on 09/15/21 | 99.885 on 11/20/25 | 94.420 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/11/21 | +2.24% since 06/30/25 | -10.23% since 06/30/25 | ||
| Low | 0.8656500 on 11/24/21 | 95.600 on 09/17/25 | 85.010 on 12/24/25 | ||
| High | 0.9206000 on 08/04/21 | 99.885 on 11/20/25 | 102.620 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||