Japanese Yen Dec '21 (J6Z21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z21 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8815500 | 101.190 | 0.000 | ||
| High | 0.8818000 | 101.190 | 110.510 | ||
| Low | 0.8793500 | 100.955 | 110.510 | ||
| Latest | 0.8808000s | 100.980 | 110.510s | ||
| Change | -0.0008500 | -0.322 | -0.180 | ||
| % Change | -0.10% | -0.32% | -0.16% | ||
| Volume | 614 | 2,176 | 0 | ||
| 20-Day Average Volume | 123,710 | 14,005 | 0 | ||
| Previous Close | 0.8816500 | 101.302 | 110.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8787300 | 100.820 | 107.379 | ||
| 20-Day Raw Stochastic | 65.73% | 65.59% | 89.86% | ||
| 20-Day Relative Strength | 48.89 | 57.14 | 63.25 | ||
| Weighted Alpha | -8.82 | +5.21 | +34.07 | ||
| Today's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 12/06/21 | +0.17% since 07/20/26 | +0.13% since 07/17/26 | ||
| Low | 0.8775500 on 12/08/21 | 100.680 on 07/21/26 | 109.080 on 07/20/26 | ||
| High | 0.8832500 on 12/10/21 | 101.380 on 07/23/26 | 110.690 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +0.35% since 11/12/21 | -0.17% since 06/26/26 | +17.00% since 06/24/26 | ||
| Low | 0.8656500 on 11/24/21 | 100.145 on 07/15/26 | 95.690 on 06/25/26 | ||
| High | 0.8887000 on 11/30/21 | 101.380 on 07/23/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.17% since 09/13/21 | +2.93% since 04/27/26 | +24.31% since 04/24/26 | ||
| Low | 0.8656500 on 11/24/21 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.9171500 on 09/15/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 06/11/21 | +5.62% since 01/27/26 | +51.55% since 01/23/26 | ||
| Low | 0.8656500 on 11/24/21 | 95.682 on 01/29/26 | 56.570 on 02/17/26 | ||
| High | 0.9206000 on 08/04/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||