or
Faster, Cleaner, Better.

Japanese Yen Sep '24 (J6U24)

0.0071140s +0.0000180 (+0.26%) 09/16/24 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 16th, 2024
Day Low
0.0070975
Day High
0.0071635
Open 0.0071025
Previous Close 0.0070955 0.0070955
Volume 1,112 1,112
Open Interest 181,896 181,896
Stochastic %K 84.35% 84.35%
Weighted Alpha +2.92 +2.92
5-Day Change +0.0001045 (+1.49%) +0.0001045 (+1.49%)
52-Week Range 0.0062415 - 0.0073830 0.0062415 - 0.0073830
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Japanese Yen Futures Market News and Commentary

Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low.  The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for the dollar.  The dollar also moved higher as the 10-year T-note yield rose by +5 bp due to the inflation implications of Friday's +7% rally in oil prices. 

The dollar also saw support from Friday's stronger-than-expected US consumer sentiment report.  The preliminary June University of Michigan US consumer sentiment index rose +8.3 points to 60.5, stronger than expectations for a rise to 53.6.  In another favorable development, 1-year inflation expectations fell to +5.1% from +6.6% in May, which was a larger decline than expectations of a decline to +6.4%.  The 5-10 year inflation expectations indicator fell slightly to +4.1% from +4.2% in May, in line with market expectations.

Despite Friday's rebound, the dollar remains generally weak and closed only modestly above... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$4,180/3,800
First Notice Date
09/16/24
Expiration Date
09/16/24 (expired)

Seasonal Chart

Japanese Yen Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Jun 10, 2025

View Chart Details
Commercials - Long / Short
132,044 (+31,893)
301,121 (+25,462)
Non-Commercials - Long / Short
184,195 (-5,319)
39,600 (+1,235)
Dealers / Intermediary - Long / Short
11,486 (-1,771)
244,029 (-6,115)
Asset / Manager - Long / Short
131,187 (+464)
21,235 (+68)
Leveraged Funds - Long / Short
44,731 (-4,766)
24,112 (+765)
Other Reportables - Long / Short
89,358 (-1,510)
11,868 (-2,178)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0067820 +4.90%
on 08/19/24
Period Open: 0.0068010
0.0071635 -0.69%
on 09/16/24
+0.0003130 (+4.60%)
since 08/16/24
3-Month
0.0062415 +13.98%
on 07/11/24
Period Open: 0.0064475
0.0071635 -0.69%
on 09/16/24
+0.0006665 (+10.34%)
since 06/14/24
52-Week
0.0062415 +13.98%
on 07/11/24
Period Open: 0.0071645
0.0073830 -3.64%
on 12/14/23
-0.0000505 (-0.70%)
since 09/15/23

More Japanese Yen Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds Mildly Higher on Israel's Attack on Iran

The dollar index (DXY00 ) on Friday rose by +0.28%, rebounding higher from Thursday's 3-1/4 year low. The dollar Friday rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Rebounds Higher on Israel's Attack on Iran

The dollar index (DXY00 ) today is up +0.31%, rebounding higher from Thursday's 3-1/4 year low. The dollar today rallied on Israel's overnight attack on Iran, which sparked some safe-haven demand for...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Oil Prices Surge Amid Rising Tensions Between Iran and Israel: Investment Implications

In recent weeks, oil prices have soared as tensions between Iran and Israel escalate, contributing to increased volatility in global markets. This geopolitical crisis has sent shockwaves through the energy...

Dollar Falls to Multi-Year Lows on Trump Tariff Threats and US Economic Concerns

The dollar index (DXY00 ) Thursday fell by -0.71%. The dollar tumbled to a 3-1/4 year low Thursday as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Sinks on Trump Tariff Threats and Weak US Economic Reports

The dollar index (DXY00 ) today is down by -0.79%. The dollar fell to a 3-1/4 year low today as comments from President Trump sparked trade uncertainty and weighed on the dollar. Late Wednesday, Mr....

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
What Is Driving Global De-Dollarization?

The US has been able to do what fear mongers squawked about the past number of years: A global move away from the US dollar as the safe-haven currency of choice.

$DXY : 98.18 (+0.50%)
Dollar Falls with Bond Yields on a Dovish US CPI Report

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar erased an overnight rally and turned lower after Wednesday’s Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Retreats on a Dovish US May CPI Report

The dollar index (DXY00 ) today is down by -0.36%. The dollar erased an overnight rally and turned lower after today's Fed-friendly US May CPI report bolstered expectations for the Fed to cut interest...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Posts Modest Gains on US-China Trade Optimism

The dollar index (DXY00 ) Tuesday rose by +0.13%. The dollar recovered from early losses Tuesday and moved higher on signs of progress in the US-China trade talks. On Monday evening, President Trump...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
The Trend Is the Aussie Dollar Bulls’ Friend

September Australian dollar futures hit an eight-month high last week.

A6U25 : 0.65015s (-0.60%)
Stock Market Today: Futures Rise Cautiously As Trade Talks Anchor World Optimism

As of Tuesday, June 10, European and U.S. equity futures are in modestly positive mode amid cautious optimism regarding U.S.–China trade talks. FTSE 100 futures are 11 points higher, while the DAX, CAC...

Elliott Wave Live: Dollar Ready To Break Down As Stocks Recover? US-China Talks In Focuse

Last week NFP came in stronger than expected, showing the labor market is still solid, so yeilds turned up lately as there's no real reason to cut rates. Keep in mind that CPI is also expected to tick...

Dollar Slightly Lower Awaiting News on US-China Trade Talks

The dollar index (DXY00 ) today is down by -0.06%. The dollar today is slightly lower ahead of any news of progress in the US-China trade talks that are currently underway in London. Lower T-note yields...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Gains With T-Note Yields on a Hawkish US Payroll Report

The dollar index (DXY00 ) Friday rose by +0.44%. The dollar moved higher Friday on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Gains on Strong US Payroll Report

The dollar index (DXY00 ) today is up by +0.45%. The dollar is climbing today on the heels of a better-than-expected US May payroll report, easing concerns that the US labor market was cooling. Also,...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Pares Early Decline as US-China Tensions Ease

The dollar index (DXY00 ) Thursday fell by -0.05%. The dollar on Thursday fell to a 6-week low and posted modest losses after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Dollar Tumbles on US Labor Market Concerns and Euro Strength

The dollar index (DXY00 ) today is down by -0.31% and posted a 6-week low. The dollar retreated today after US weekly jobless claims unexpectedly rose to a 7-3/4 month high, a dovish factor for Fed policy....

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)
Canadian Dollar Futures Just Hit an 8-Month High as the US-China Trade War Drags On

Here are the levels to watch for a buying opportunity in September Canada dollar futures.

D6U25 : 0.73895s (+0.05%)
Dollar Undercut by Weak US Economic News

The dollar index (DXY00 ) Wednesday fell by -0.43%. The dollar on Wednesday gave up an overnight advance and turned lower after the US May ADP employment change rose less than expected and posted its...

DXY00 : 98.184s (+0.27%)
GCQ25 : 3,452.8s (+1.48%)
SIN25 : 36.355s (+0.17%)
^USDJPY : 144.111 (+0.43%)
^EURUSD : 1.15511 (-0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.0072185
2nd Resistance Point 0.0071910
1st Resistance Point 0.0071525
Last Price 0.0071140s
1st Support Level 0.0070865
2nd Support Level 0.0070590
3rd Support Level 0.0070205

See More

52-Week High 0.0073830
Last Price 0.0071140s
Fibonacci 61.8% 0.0069469
Fibonacci 50% 0.0068123
Fibonacci 38.2% 0.0066776
52-Week Low 0.0062415

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Market Leaders Revealed: How to Spot the S&P 500's Top Performers Before the Crowd