Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0071025 | 98.855 | 95.610 | ||
| High | 0.0071635 | 98.960 | 95.610 | ||
| Low | 0.0070975 | 98.765 | 95.610 | ||
| Latest | 0.0071140s | 98.800 | 95.610s | ||
| Change | +0.0000180 | -0.125 | unch | ||
| % Change | +0.26% | -0.13% | unch | ||
| Volume | 1,112 | 4,684 | 0 | ||
| 20-Day Average Volume | 168,234 | 26,173 | 0 | ||
| Previous Close | 0.0070955 | 98.925 | 95.610 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 99.541 | 100.437 | ||
| 20-Day Raw Stochastic | 87.02% | 22.00% | 0.00% | ||
| 20-Day Relative Strength | 67.69 | 48.82 | 51.83 | ||
| Weighted Alpha | +2.92 | +1.89 | +10.62 | ||
| Today's Opinion | 88% Buy | 8% Buy | 16% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 16% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | -1.08% since 04/02/26 | -3.67% since 03/31/26 | ||
| Low | 0.0069640 on 09/10/24 | 98.295 on 04/08/26 | 95.610 on 04/09/26 | ||
| High | 0.0071635 on 09/16/24 | 100.200 on 04/03/26 | 100.320 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | -0.15% since 03/09/26 | -13.26% since 03/09/26 | ||
| Low | 0.0067820 on 08/19/24 | 98.220 on 03/10/26 | 95.610 on 04/09/26 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | +0.20% since 01/09/26 | +32.85% since 01/09/26 | ||
| Low | 0.0062415 on 07/11/24 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | +0.14% since 10/09/25 | +34.66% since 10/09/25 | ||
| Low | 0.0062415 on 07/11/24 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||