Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0071025 | 99.550 | 0.000 | ||
| High | 0.0071635 | 99.900 | 125.230 | ||
| Low | 0.0070975 | 99.520 | 125.230 | ||
| Last | 0.0071140s | 99.865 | 125.230s | ||
| Change | +0.0000180 | +0.319 | -1.450 | ||
| Percent Change | +0.26% | +0.32% | -1.14% | ||
| Volume | 1,112 | 7,103 | 0 | ||
| 20-Day Average Volume | 168,234 | 17,596 | 0 | ||
| Previous | 0.0070955 | 99.546 | 126.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 100.555 | 124.132 | ||
| 20-Day Raw Stochastic | 87.02% | 26.32% | 63.37% | ||
| 20-Day Relative Strength | 67.69 | 45.02 | 62.71 | ||
| Weighted Alpha | +2.92 | +3.61 | +65.73 | ||
| Today's Opinion | 88% Buy | 24% Sell | 48% Buy | ||
| Yesterday's Opinion | 88% Buy | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | +0.16% since 07/30/26 | -2.65% since 07/29/26 | ||
| Low | 0.0069640 on 09/10/24 | 99.305 on 08/03/26 | 125.230 on 08/05/26 | ||
| High | 0.0071635 on 09/16/24 | 100.330 on 07/31/26 | 127.810 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | -0.73% since 07/06/26 | +19.38% since 07/03/26 | ||
| Low | 0.0067820 on 08/19/24 | 99.305 on 08/03/26 | 102.920 on 07/06/26 | ||
| High | 0.0071635 on 09/16/24 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | +2.30% since 05/06/26 | +45.45% since 05/05/26 | ||
| Low | 0.0062415 on 07/11/24 | 97.440 on 05/07/26 | 81.500 on 05/06/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | +2.96% since 02/06/26 | +62.68% since 02/05/26 | ||
| Low | 0.0062415 on 07/11/24 | 96.180 on 02/10/26 | 69.180 on 02/16/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||