Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | DXU26 | WMU26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0071025 | 99.365 | 0.000 | ||
| High | 0.0071635 | 99.610 | 134.550 | ||
| Low | 0.0070975 | 99.315 | 134.550 | ||
| Last | 0.0071140s | 99.570 | 134.550s | ||
| Change | +0.0000180 | +0.185 | -5.530 | ||
| Percent Change | +0.26% | +0.19% | -3.95% | ||
| Volume | 1,112 | 5,726 | 0 | ||
| 20-Day Average Volume | 168,234 | 11,997 | 0 | ||
| Previous | 0.0070955 | 99.385 | 140.080 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 99.372 | 134.632 | ||
| 20-Day Raw Stochastic | 87.02% | 73.60% | 56.75% | ||
| 20-Day Relative Strength | 67.69 | 48.72 | 53.98 | ||
| Weighted Alpha | +2.92 | +3.05 | +47.25 | ||
| Today's Opinion | 88% Buy | 16% Buy | 24% Buy | ||
| Yesterday's Opinion | 88% Buy | Hold | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 32% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | +0.76% since 08/25/26 | -2.92% since 08/24/26 | ||
| Low | 0.0069640 on 09/10/24 | 98.835 on 08/26/26 | 134.550 on 08/31/26 | ||
| High | 0.0071635 on 09/16/24 | 99.685 on 08/31/26 | 142.530 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | -0.20% since 07/31/26 | -1.67% since 07/31/26 | ||
| Low | 0.0067820 on 08/19/24 | 98.475 on 08/20/26 | 124.080 on 08/05/26 | ||
| High | 0.0071635 on 09/16/24 | 99.990 on 08/13/26 | 142.530 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | +0.72% since 06/01/26 | +24.45% since 05/29/26 | ||
| Low | 0.0062415 on 07/11/24 | 98.475 on 08/20/26 | 97.990 on 06/15/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | +2.66% since 02/27/26 | +73.52% since 02/27/26 | ||
| Low | 0.0062415 on 07/11/24 | 97.260 on 04/17/26 | 88.520 on 03/02/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||