Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0071025 | 100.510 | 0.000 | ||
| High | 0.0071635 | 100.690 | 111.430 | ||
| Low | 0.0070975 | 100.455 | 111.430 | ||
| Latest | 0.0071140s | 100.535 | 111.430s | ||
| Change | +0.0000180 | -0.034 | +0.700 | ||
| % Change | +0.26% | -0.03% | +0.63% | ||
| Volume | 1,112 | 7,608 | 0 | ||
| 20-Day Average Volume | 168,234 | 15,452 | 0 | ||
| Previous Close | 0.0070955 | 100.569 | 110.730 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 100.832 | 103.408 | ||
| 20-Day Raw Stochastic | 87.02% | 27.37% | 100.00% | ||
| 20-Day Relative Strength | 67.69 | 54.62 | 66.38 | ||
| Weighted Alpha | +2.92 | +4.75 | +36.76 | ||
| Today's Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | -0.22% since 07/10/26 | +3.63% since 07/09/26 | ||
| Low | 0.0069640 on 09/10/24 | 100.145 on 07/15/26 | 107.470 on 07/13/26 | ||
| High | 0.0071635 on 09/16/24 | 101.145 on 07/14/26 | 111.430 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | +0.67% since 06/17/26 | +16.51% since 06/16/26 | ||
| Low | 0.0067820 on 08/19/24 | 99.980 on 06/18/26 | 94.450 on 06/24/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | +2.93% since 04/17/26 | +24.53% since 04/16/26 | ||
| Low | 0.0062415 on 07/11/24 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | +1.91% since 01/16/26 | +64.04% since 01/16/26 | ||
| Low | 0.0062415 on 07/11/24 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0071635 on 09/16/24 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||