Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | BAZ25 | WMZ25 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0071025 | 93,075 | 0.000 | ||
| High | 0.0071635 | 93,230 | 87.890 | ||
| Low | 0.0070975 | 92,180 | 87.890 | ||
| Latest | 0.0071140s | 92,870 | 87.890s | ||
| Change | +0.0000180 | -470 | -0.470 | ||
| % Change | +0.26% | -0.50% | -0.53% | ||
| Volume | 1,112 | 13,692 | 0 | ||
| 20-Day Average Volume | 168,234 | 44,001 | 0 | ||
| Previous Close | 0.0070955 | 93,340 | 88.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 91,619 | 89.001 | ||
| 20-Day Raw Stochastic | 87.02% | 47.56% | 39.44% | ||
| 20-Day Relative Strength | 67.69 | 44.20 | 46.97 | ||
| Weighted Alpha | +2.92 | -20.27 | -19.23 | ||
| Today's Opinion | 88% Buy | 40% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 32% Sell | 64% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | -0.26% since 12/03/25 | -2.27% since 12/02/25 | ||
| Low | 0.0069640 on 09/10/24 | 88,410 on 12/05/25 | 87.890 on 12/09/25 | ||
| High | 0.0071635 on 09/16/24 | 94,965 on 12/09/25 | 91.090 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | -13.00% since 11/10/25 | -0.60% since 11/07/25 | ||
| Low | 0.0067820 on 08/19/24 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0071635 on 09/16/24 | 108,420 on 11/11/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | -19.98% since 09/10/25 | -3.56% since 09/09/25 | ||
| Low | 0.0062415 on 07/11/24 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0071635 on 09/16/24 | 128,525 on 10/06/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | -18.42% since 06/10/25 | -9.40% since 06/09/25 | ||
| Low | 0.0062415 on 07/11/24 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.0071635 on 09/16/24 | 128,525 on 10/06/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||