Japanese Yen Sep '24 (J6U24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U24 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0071025 | 98.740 | 80.680 | ||
| High | 0.0071635 | 98.965 | 80.680 | ||
| Low | 0.0070975 | 98.070 | 80.680 | ||
| Latest | 0.0071140s | 98.200 | 80.680s | ||
| Change | +0.0000180 | -0.627 | unch | ||
| % Change | +0.26% | -0.63% | unch | ||
| Volume | 1,112 | 20,142 | 0 | ||
| 20-Day Average Volume | 168,234 | 21,271 | 0 | ||
| Previous Close | 0.0070955 | 98.827 | 80.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069651 | 98.519 | 83.692 | ||
| 20-Day Raw Stochastic | 87.02% | 24.68% | 10.77% | ||
| 20-Day Relative Strength | 67.69 | 45.80 | 46.75 | ||
| Weighted Alpha | +2.92 | +0.89 | -3.92 | ||
| Today's Opinion | 88% Buy | 32% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 09/09/24 | -0.50% since 04/23/26 | -2.18% since 04/23/26 | ||
| Low | 0.0069640 on 09/10/24 | 98.035 on 04/27/26 | 79.850 on 04/28/26 | ||
| High | 0.0071635 on 09/16/24 | 98.965 on 04/30/26 | 82.670 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +4.60% since 08/16/24 | -2.24% since 03/30/26 | -12.81% since 03/30/26 | ||
| Low | 0.0067820 on 08/19/24 | 97.425 on 04/17/26 | 78.950 on 04/17/26 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +10.34% since 06/14/24 | +1.57% since 01/30/26 | +11.84% since 01/30/26 | ||
| Low | 0.0062415 on 07/11/24 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +3.15% since 03/15/24 | -0.57% since 10/30/25 | +12.18% since 10/30/25 | ||
| Low | 0.0062415 on 07/11/24 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.0071635 on 09/16/24 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||