Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Mar '22 (J6H22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Japanese Yen Futures Market News and Commentary

Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00) on Wednesday fell by -0.07%.  The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical tensions eased and weighed on the dollar after the AP reported that the US and Iran had reached an “in principle agreement” to extend the ceasefire to allow more time for diplomacy. The US and Iran are considering extending their ceasefire, which ends on Tuesday, by another two weeks to allow more time to negotiate a peace agreement. 

Losses in the dollar were limited on Wednesday from hawkish comments from Cleveland Fed President Beth Hammack, who said her baseline is that the Fed is on hold for a “good while.” Wednesday’s US economic news was mixed for the dollar after the Apr Empire manufacturing survey general business conditions rose more than expected to a 5-month high, but the Apr NAHB housing market index fell more than expected to a 7-month low. 

The Fed Beige B... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$12,500,000
Margin/Maintenance
$3,080/2,800
First Notice Date
03/14/22
Expiration Date
03/14/22 (expired)

Seasonal Chart

Japanese Yen Mar '22
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
192,103 (+6,159)
101,707 (-13,530)
Non-Commercials - Long / Short
91,560 (-3,796)
185,302 (+17,074)
Dealers / Intermediary - Long / Short
67,943 (+1,948)
36,075 (-16,549)
Asset / Manager - Long / Short
60,061 (-3,150)
76,006 (+9,150)
Leveraged Funds - Long / Short
76,763 (-469)
127,873 (+4,459)
Other Reportables - Long / Short
35,880 (-310)
4,039 (+2,140)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8470500 +0.06%
on 03/15/22
0.8742500 -3.05%
on 02/24/22
-0.0174500 (-2.02%)
since 02/15/22
3-Month
0.8470500 +0.06%
on 03/15/22
0.8848500 -4.22%
on 12/17/21
-0.0302500 (-3.45%)
since 12/15/21
52-Week
0.8470500 +0.06%
on 03/15/22
0.9333000 -9.19%
on 04/23/21
-0.0730500 (-7.94%)
since 03/15/21

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Eases as S&P 500 Posts a Record High

The dollar index (DXY00 ) on Wednesday fell by -0.07%. The dollar fell slightly on Wednesday after the S&P 500 rallied to a new all-time high, reducing liquidity demand for the dollar. Also, geopolitical...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
Hedge Funds Are Shorting the U.S. Dollar So Make This 1 Trade Now

June British pound futures present a buying opportunity on more price strength.

$DXY : 98.00 (-0.06%)
B6M26 : 1.3570 (-0.03%)
B6M26 : 1.3570 (-0.03%)
Dollar Little Changed Awaiting News on US-Iran Peace Talks

The dollar index (DXY00 ) today is up by +0.02%. The dollar is little changed today, awaiting fresh news on US-Iran peace talks. The dollar found some support today from hawkish comments from Cleveland...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
Dollar Pressured by Sliding Bond Yields and Rising Stocks

The dollar index (DXY00 ) fell by -0.26% on Tuesday and posted a 6-week low. The dollar came under pressure on Tuesday amid easing geopolitical concerns that knocked bond yields lower and sparked a rally...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
Dollar Retreats on US-Iran Peace Optimism and Below-Estimate PPI Report

The dollar index (DXY00 ) today fell to a 6-week low and is down by -0.33%. The dollar is under pressure today amid easing geopolitical concerns after Reuters reported that the US and Iran are considering...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
An Energy Crisis Has Rocked Europe, but the Euro Could Still Be Worth a Buy Here

June Euro currency futures present a buying opportunity on more price strength.

E6M26 : 1.18375 (+0.03%)
E6M26 : 1.18375 (+0.03%)
Dollar Turns Lower After President Trump Said Iran Wants a Deal

The dollar index (DXY00 ) on Monday fell by -0.24%. The dollar gave up an early advance on Monday and fell to a 1.25-month low after stocks recovered when President Trump said that Iran still wanted to...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
Dollar Strengthens as US-Iran Peace Talks Break Down

The dollar index (DXY00 ) today is up by +0.15%. The dollar is climbing today on increased safe-haven demand after the US-Iran peace talks broke down over the weekend, threatening to escalate hostilities...

DXY00 : 98.004 (-0.05%)
GCM26 : 4,850.3 (+0.55%)
SIK26 : 80.590 (+1.21%)
^USDJPY : 158.813 (-0.10%)
^EURUSD : 1.18053 (+0.05%)
Sterling at the Crossroads: Cable Eyes the Next Break from Its Long-Running Cage

Cable has spent the better part of a year locked within a well-defined consolidation range, grinding between 1.32 area daily support and 1.38 daily resistance as competing macro forces on both sides of...

NZDUSD Rebounds Within Triangle as Markets Weigh Global Growth Risks

NZDUSD did not reach the 2025 highs, and the price has already turned back toward the 0.5850 area. The overlap in this region suggests that the entire price action since 2025 is still corrective. It may...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.8561330
2nd Resistance Point 0.8542170
1st Resistance Point 0.8508830
Last Price 0.8475500s
1st Support Level 0.8456330
2nd Support Level 0.8437170
3rd Support Level 0.8403830

See More

52-Week High 0.9333000
Fibonacci 61.8% 0.9003520
Fibonacci 50% 0.8901750
Fibonacci 38.2% 0.8799970
Last Price 0.8475500s
52-Week Low 0.8470500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.