Japanese Yen Mar '22 (J6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H22 | BAZ25 | WMZ25 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.8521000 | 92,690 | 0.000 | ||
| High | 0.8523000 | 93,020 | 90.400 | ||
| Low | 0.8470500 | 88,410 | 90.400 | ||
| Latest | 0.8475500s | 89,600s | 90.400s | ||
| Change | unch | -3,240 | -0.690 | ||
| % Change | unch | -3.49% | -0.76% | ||
| Volume | 1,356 | 88,279 | 0 | ||
| 20-Day Average Volume | 109,310 | 35,011 | 0 | ||
| Previous Close | 0.8475500 | 92,840 | 91.090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8644150 | 93,501 | 88.960 | ||
| 20-Day Raw Stochastic | 1.84% | 31.19% | 80.86% | ||
| 20-Day Relative Strength | 32.94 | 40.40 | 50.82 | ||
| Weighted Alpha | -9.02 | -24.66 | -18.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | Hold | ||
| Previous Opinion | 100% Sell | 64% Sell | Hold | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 03/08/22 | -1.61% since 11/28/25 | -0.63% since 11/28/25 | ||
| Low | 0.8470500 on 03/15/22 | 84,125 on 12/01/25 | 88.770 on 12/01/25 | ||
| High | 0.8654000 on 03/09/22 | 94,485 on 12/04/25 | 91.090 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/15/22 | -14.49% since 11/05/25 | -0.63% since 11/05/25 | ||
| Low | 0.8470500 on 03/15/22 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.8742500 on 02/24/22 | 108,420 on 11/11/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/15/21 | -21.54% since 09/05/25 | -0.11% since 09/05/25 | ||
| Low | 0.8470500 on 03/15/22 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.8848500 on 12/17/21 | 128,525 on 10/06/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/15/21 | -15.55% since 06/05/25 | -7.51% since 06/05/25 | ||
| Low | 0.8470500 on 03/15/22 | 81,070 on 11/21/25 | 85.500 on 11/13/25 | ||
| High | 0.9180500 on 09/22/21 | 128,525 on 10/06/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||