Japanese Yen Mar '22 (J6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H22 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8521000 | 98.935 | 0.000 | ||
| High | 0.8523000 | 99.145 | 96.990 | ||
| Low | 0.8470500 | 98.695 | 96.990 | ||
| Latest | 0.8475500s | 98.852s | 96.990s | ||
| Change | unch | -0.117 | -0.780 | ||
| % Change | unch | -0.12% | -0.80% | ||
| Volume | 1,356 | 22,333 | 0 | ||
| 20-Day Average Volume | 109,310 | 21,581 | 0 | ||
| Previous Close | 0.8475500 | 98.969 | 97.770 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8644150 | 98.679 | 92.042 | ||
| 20-Day Raw Stochastic | 1.84% | 65.81% | 94.05% | ||
| 20-Day Relative Strength | 32.94 | 51.89 | 57.33 | ||
| Weighted Alpha | -9.02 | +1.87 | +20.13 | ||
| Today's Opinion | 100% Sell | 40% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 03/08/22 | -0.34% since 05/22/26 | +0.76% since 05/22/26 | ||
| Low | 0.8470500 on 03/15/22 | 98.695 on 05/29/26 | 92.200 on 05/25/26 | ||
| High | 0.8654000 on 03/09/22 | 99.500 on 05/28/26 | 97.770 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/15/22 | +0.03% since 04/29/26 | +11.16% since 04/29/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.8742500 on 02/24/22 | 99.570 on 05/20/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/15/21 | +1.64% since 02/27/26 | +41.69% since 02/27/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.425 on 04/17/26 | 79.320 on 03/02/26 | ||
| High | 0.8848500 on 12/17/21 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/15/21 | +0.02% since 11/28/25 | +27.03% since 11/28/25 | ||
| Low | 0.8470500 on 03/15/22 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.9180500 on 09/22/21 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||