Japanese Yen Mar '22 (J6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H22 | DXH26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8521000 | 99.150 | 0.000 | ||
| High | 0.8523000 | 99.295 | 110.360 | ||
| Low | 0.8470500 | 99.025 | 110.360 | ||
| Latest | 0.8475500s | 99.025 | 110.360s | ||
| Change | unch | +0.019 | +2.260 | ||
| % Change | unch | +0.02% | +2.09% | ||
| Volume | 1,356 | 2,299 | 0 | ||
| 20-Day Average Volume | 109,310 | 17,334 | 0 | ||
| Previous Close | 0.8475500 | 99.006 | 108.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8644150 | 97.538 | 82.692 | ||
| 20-Day Raw Stochastic | 1.84% | 81.71% | 100.00% | ||
| 20-Day Relative Strength | 32.94 | 62.63 | 69.45 | ||
| Weighted Alpha | -9.02 | -1.87 | +0.52 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 03/08/22 | +1.46% since 02/25/26 | +48.95% since 02/24/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.435 on 02/26/26 | 72.920 on 02/27/26 | ||
| High | 0.8654000 on 03/09/22 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/15/22 | +1.60% since 02/04/26 | +28.94% since 02/03/26 | ||
| Low | 0.8470500 on 03/15/22 | 96.370 on 02/11/26 | 72.920 on 02/27/26 | ||
| High | 0.8742500 on 02/24/22 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/15/21 | +0.43% since 12/04/25 | +44.17% since 12/03/25 | ||
| Low | 0.8470500 on 03/15/22 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.8848500 on 12/17/21 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/15/21 | +1.55% since 09/04/25 | +24.57% since 09/03/25 | ||
| Low | 0.8470500 on 03/15/22 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.9180500 on 09/22/21 | 99.885 on 11/20/25 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||