Japanese Yen Mar '22 (J6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H22 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8521000 | 97.820 | 0.000 | ||
| High | 0.8523000 | 97.860 | 92.070 | ||
| Low | 0.8470500 | 97.630 | 92.070 | ||
| Latest | 0.8475500s | 97.800 | 92.070s | ||
| Change | unch | -0.051 | -0.050 | ||
| % Change | unch | -0.05% | -0.05% | ||
| Volume | 1,356 | 2,637 | 0 | ||
| 20-Day Average Volume | 109,310 | 24,763 | 0 | ||
| Previous Close | 0.8475500 | 97.851 | 92.120 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8644150 | 99.147 | 98.884 | ||
| 20-Day Raw Stochastic | 1.84% | 5.40% | 1.37% | ||
| 20-Day Relative Strength | 32.94 | 42.05 | 48.11 | ||
| Weighted Alpha | -9.02 | +0.45 | +1.31 | ||
| Today's Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 40% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Sell | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 03/08/22 | -0.82% since 04/09/26 | -3.70% since 04/08/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.630 on 04/16/26 | 91.850 on 04/10/26 | ||
| High | 0.8654000 on 03/09/22 | 98.990 on 04/13/26 | 94.370 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/15/22 | -1.69% since 03/16/26 | -7.07% since 03/13/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.630 on 04/16/26 | 91.850 on 04/10/26 | ||
| High | 0.8742500 on 02/24/22 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/15/21 | -1.12% since 01/16/26 | +14.67% since 01/15/26 | ||
| Low | 0.8470500 on 03/15/22 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.8848500 on 12/17/21 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/15/21 | +0.35% since 10/16/25 | +30.86% since 10/15/25 | ||
| Low | 0.8470500 on 03/15/22 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.9180500 on 09/22/21 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||