Japanese Yen Mar '22 (J6H22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H22 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.8521000 | 101.190 | 0.000 | ||
| High | 0.8523000 | 101.190 | 110.510 | ||
| Low | 0.8470500 | 100.950 | 110.510 | ||
| Latest | 0.8475500s | 101.110 | 110.510s | ||
| Change | unch | -0.192 | -0.180 | ||
| % Change | unch | -0.19% | -0.16% | ||
| Volume | 1,356 | 5,629 | 0 | ||
| 20-Day Average Volume | 109,310 | 14,166 | 0 | ||
| Previous Close | 0.8475500 | 101.302 | 110.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8644150 | 100.828 | 107.379 | ||
| 20-Day Raw Stochastic | 1.84% | 77.73% | 89.86% | ||
| 20-Day Relative Strength | 32.94 | 59.37 | 63.25 | ||
| Weighted Alpha | -9.02 | +5.43 | +34.07 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 03/08/22 | +0.32% since 07/20/26 | +0.13% since 07/17/26 | ||
| Low | 0.8470500 on 03/15/22 | 100.680 on 07/21/26 | 109.080 on 07/20/26 | ||
| High | 0.8654000 on 03/09/22 | 101.380 on 07/23/26 | 110.690 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.02% since 02/15/22 | -0.02% since 06/26/26 | +17.00% since 06/24/26 | ||
| Low | 0.8470500 on 03/15/22 | 100.145 on 07/15/26 | 95.690 on 06/25/26 | ||
| High | 0.8742500 on 02/24/22 | 101.380 on 07/23/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.45% since 12/15/21 | +3.09% since 04/27/26 | +24.31% since 04/24/26 | ||
| Low | 0.8470500 on 03/15/22 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.8848500 on 12/17/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -7.45% since 09/15/21 | +5.78% since 01/27/26 | +51.55% since 01/23/26 | ||
| Low | 0.8470500 on 03/15/22 | 95.682 on 01/29/26 | 56.570 on 02/17/26 | ||
| High | 0.9180500 on 09/22/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||