Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Japanese Yen Mar '18 (J6H18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Margin/Maintenance
$2,200/2,000
Tick Size
0.0000005 points ($6.25 per contract)
Exchange
CME
Point Value
$125,000
First Notice Date
03/19/18 (56 days)
Expiration Date
03/19/18 (56 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.884950 +2.37%
on 01/08/18
0.910350 -0.48%
on 01/17/18
+0.017850 (+2.01%)
since 12/22/17
3-Month
0.878250 +3.15%
on 11/06/17
0.910350 -0.48%
on 01/17/18
+0.018100 (+2.04%)
since 10/20/17
52-Week
0.878250 +3.15%
on 11/06/17
0.940050 -3.63%
on 09/08/17
+0.009700 (+1.08%)
since 01/20/17

More Japanese Yen Quotes

All Futures
Please wait...

Most Recent Stories

More News
Tradable Events this Week

Central Bank Extravaganza. What does the government shutdown mean for stocks? Is Crude ready to roll over?

Trade futures and stock options with the best entry/exit signals

Trade with confidence with unparalleled trade guidance and proven entry/exit signals.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears. CAD quiet. BOJ, ECB, NAFTA talks in focus for next week.

USD trying to recover amidst USDCNH breakdown and US govt shutdown fears BOJ, ECB, NAFTA talks in focus for next week CAD quiet

Game Changer

We saw very significant depreciation which took place on significant volume. This looks like a potential game changer. But is it? We offer our opinion.

The Dollar Index Faces 90

Dollar pairs are again rising as Congress has not passed the stopgap budget. What are we watching to finish the week.

After Mixed Data Gold Settles Slightly Lower

Gold, Silver, Platinum and Palladium Settle Down, Copper Settles Up

MARKET UPDATE - METALS, CURRENCIES, FINANCIALS

MONKEY SEE, MONKEY DO IN THE CURRENCIES: The dollar formed a reversal bottom yesterday on its daily chart and triggered a buy today. Both long term charts have......

Several Trading Ideas After the Meeting of the Bank of Canada

Since mid-December 2017, USD/CAD has been traded aggressively. During this period, the Canadian dollar strengthened against the US dollar by more than 450 points.

Bank of Canada's dovish 25bp hike later deemed more neutral. Mid-day USD meltdown saved by Apple headlines. Option expiries containing action in early NY trading.

Bank of Canada's dovish 25bp hike later deemed more neutral Mid-day USD meltdown saved by Apple headlines Option expiries containing action in early NY trading

Yield Curve Flattens. The Nemenoff Report 01/18/1/

Financials: Mar. Bonds are currently 23 lower at 149’19, 10 Yr. Notes 6 lower at 122’15 and 5 Yr. Notes 2 lower at 115’08. The long Dec. 2018/short Dec. 2019 Eurodollar spread has widened from last...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators mostly agree with the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Key Turning Points

2nd Resistance Point 0.910967
1st Resistance Point 0.908933
Last Price 0.905900
1st Support Level 0.903683
2nd Support Level 0.900467

See More

52-Week High 0.940050
Fibonacci 61.8% 0.916442
Fibonacci 50% 0.909150
Last Price 0.905900
Fibonacci 38.2% 0.901858
52-Week Low 0.878250

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.