Japanese Yen Mar '18 (J6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H18 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9431000 | 98.970 | 0.000 | ||
| High | 0.9462500 | 99.030 | 95.470 | ||
| Low | 0.9407000 | 98.880 | 95.470 | ||
| Latest | 0.9424000s | 98.915 | 95.470s | ||
| Change | -0.0002500 | +0.006 | +0.720 | ||
| % Change | -0.03% | +0.01% | +0.76% | ||
| Volume | 1,632 | 3,645 | 0 | ||
| 20-Day Average Volume | 128,662 | 11,602 | 0 | ||
| Previous Close | 0.9426500 | 98.909 | 94.750 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9395420 | 98.187 | 95.139 | ||
| 20-Day Raw Stochastic | 62.36% | 84.40% | 39.05% | ||
| 20-Day Relative Strength | 59.54 | 57.40 | 49.22 | ||
| Weighted Alpha | +4.23 | -2.40 | -17.95 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/12/18 | +0.53% since 01/07/26 | +1.19% since 01/06/26 | ||
| Low | 0.9322500 on 03/13/18 | 98.415 on 01/12/26 | 94.500 on 01/09/26 | ||
| High | 0.9470500 on 03/16/18 | 99.220 on 01/09/26 | 95.470 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 02/16/18 | +0.93% since 12/12/25 | +1.67% since 12/12/25 | ||
| Low | 0.9281500 on 02/21/18 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.9510000 on 03/02/18 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | +5.86% since 12/19/17 | +0.43% since 10/14/25 | -6.12% since 10/13/25 | ||
| Low | 0.8847000 on 12/21/17 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9510000 on 03/02/18 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +4.11% since 09/19/17 | +2.00% since 07/14/25 | -10.00% since 07/11/25 | ||
| Low | 0.8782500 on 11/06/17 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9510000 on 03/02/18 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||