Japanese Yen Mar '18 (J6H18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H18 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9431000 | 97.655 | 0.000 | ||
| High | 0.9462500 | 97.725 | 106.330 | ||
| Low | 0.9407000 | 97.275 | 106.330 | ||
| Latest | 0.9424000s | 97.680 | 106.330s | ||
| Change | -0.0002500 | -0.049 | -1.120 | ||
| % Change | -0.03% | -0.05% | -1.04% | ||
| Volume | 1,632 | 7,883 | 0 | ||
| 20-Day Average Volume | 128,662 | 16,421 | 0 | ||
| Previous Close | 0.9426500 | 97.729 | 107.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9395420 | 97.067 | 112.469 | ||
| 20-Day Raw Stochastic | 62.36% | 87.77% | 7.54% | ||
| 20-Day Relative Strength | 59.54 | 51.14 | 48.87 | ||
| Weighted Alpha | +4.23 | -3.76 | -5.71 | ||
| Today's Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/12/18 | +0.91% since 02/16/26 | -2.02% since 02/13/26 | ||
| Low | 0.9322500 on 03/13/18 | 96.980 on 02/17/26 | 105.280 on 02/16/26 | ||
| High | 0.9470500 on 03/16/18 | 98.015 on 02/20/26 | 108.100 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 02/16/18 | +0.30% since 01/23/26 | -3.74% since 01/20/26 | ||
| Low | 0.9281500 on 02/21/18 | 95.440 on 01/27/26 | 105.280 on 02/16/26 | ||
| High | 0.9510000 on 03/02/18 | 98.015 on 02/20/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +5.86% since 12/19/17 | -2.07% since 11/21/25 | +9.73% since 11/20/25 | ||
| Low | 0.8847000 on 12/21/17 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9510000 on 03/02/18 | 99.855 on 11/24/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.11% since 09/19/17 | +0.88% since 08/22/25 | +15.21% since 08/20/25 | ||
| Low | 0.8782500 on 11/06/17 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9510000 on 03/02/18 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||