Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Mar '18 (J6H18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.9322500 +1.09%
on 03/13/18
0.9470500 -0.49%
on 03/16/18
+0.0018000 (+0.19%)
since 03/12/18
1-Month
0.9281500 +1.54%
on 02/21/18
0.9510000 -0.90%
on 03/02/18
+0.0002500 (+0.03%)
since 02/16/18
3-Month
0.8847000 +6.52%
on 12/21/17
0.9510000 -0.90%
on 03/02/18
+0.0522000 (+5.86%)
since 12/19/17
6-Month
0.8782500 +7.30%
on 11/06/17
0.9510000 -0.90%
on 03/02/18
+0.0372000 (+4.11%)
since 09/19/17
YTD
0.8849500 +6.49%
on 01/08/18
0.9510000 -0.90%
on 03/02/18
+0.0510000 (+5.72%)
since 12/29/17
52-Week
0.8782500 +7.30%
on 11/06/17
0.9510000 -0.90%
on 03/02/18
+0.0373500 (+4.13%)
since 03/17/17
3-Year
0.7945000 +18.62%
on 06/01/15
1.0131000 -6.98%
on 06/20/16
+0.1019000 (+12.12%)
since 03/23/15
5-Year
0.7945000 +18.62%
on 06/01/15
1.0809000 -12.81%
on 04/01/13
-0.1209000 (-11.37%)
since 03/25/13
10-Year
0.7945000 +18.62%
on 06/01/15
1.3264000 -28.95%
on 10/01/11
-0.0647000 (-6.42%)
since 03/01/08
20-Year
0.6807000 +38.45%
on 08/01/98
1.3264000 -28.95%
on 10/01/11
+0.1837000 (+24.21%)
since 03/01/98

52-Week Key Points

52-Wk Low
0.8782500
52-Wk High
0.9510000
52-Week High 0.9510000
Last Price 0.9424000s
Fibonacci 61.8% 0.9232090
Fibonacci 50% 0.9146250
Fibonacci 38.2% 0.9060400
52-Week Low 0.8782500

See More

J6H18 Daily Price Range

Day Low
0.9407000
Day High
0.9462500
Last Price: 0.9424000s
Daily Closing Range: N/A
Close to Close %Change: -0.03%
Close to Open %Change: -0.07%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.49%
1-Month 2 times -0.90%
3-Month 18 times -0.90%
6-Month 13 times -0.90%
YTD 15 times -0.90%
52-Week 13 times -0.90%
3-Year 15 times -6.98%
5-Year 1 time -12.81%
10-Year 13 times -28.95%
20-Year 20 times -28.95%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 2 times +1.54%
3-Month 2 times +6.52%
6-Month 12 times +7.30%
YTD 4 times +6.49%
52-Week 15 times +7.30%
3-Year 6 times +18.62%
5-Year 23 times +18.62%
10-Year 10 times +18.62%
20-Year 4 times +38.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot