Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Japanese Yen Dec '21 (J6Z21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Japanese Yen Futures Market News and Commentary

Dollar Gains on Weakness in EUR/USD

The dollar index (DXY00) on Monday rose +0.22%.  Weakness in EUR/USD on Monday supported gains in the dollar.  The upside in the dollar was contained after the S&P 500 rallied to a new all-time high, which curbed the liquidity demand for the dollar. 

EUR/USD (^EURUSD) on Monday fell by -0.28%. Eurozone economic concerns undercut the euro on Monday.  The Bundesbank in Monday’s monthly report, said total German 2021 growth would be "significantly" lower than the 3.7% predicted in June.  Also, the German Oct Ifo business confidence index fell -1.2 to a 6-month low of 97.7, weaker than expectations of 98.0.

USD/JPY (^USDJPY) on Monday rose by +0.19%. The yen was under pressure Monday on speculation the BOJ will maintain its extremely accommodative stance when it concludes its 2-day policy meeting this Thursday.  The yen was also undercut Monday after the Japan Aug leading index CI was revised downward to a 6-month low of 101.3 from the previously reported 101.8.

Monday... Read more

Contract Specifications

See More
Contract
Japanese Yen
Contract Size
JPY 12,500,000
Tick Size
0.0000005 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$125,000
Margin/Maintenance
$2,090/1,900
First Notice Date
12/13/21 (48 days)
Expiration Date
12/13/21 (48 days)

Seasonal Chart

Japanese Yen Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 19, 2021

View Chart Details
Commercials - Long / Short
207,735 (+22,175)
85,095 (-5,373)
Non-Commercials - Long / Short
35,713 (-97)
138,447 (+26,003)
Dealers / Intermediary - Long / Short
150,285 (+17,140)
15,982 (-4,629)
Asset / Manager - Long / Short
40,591 (-3,521)
111,039 (+8,782)
Leveraged Funds - Long / Short
43,227 (+8,630)
90,256 (+16,803)
Other Reportables - Long / Short
3,207 (+150)
127 (-5)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.872150 +0.62%
on 10/20/21
0.905150 -3.05%
on 09/27/21
-0.025500 (-2.82%)
since 09/24/21
3-Month
0.872150 +0.62%
on 10/20/21
0.920600 -4.68%
on 08/04/21
-0.029450 (-3.25%)
since 07/26/21
52-Week
0.872150 +0.62%
on 10/20/21
0.978150 -10.28%
on 01/05/21
-0.081850 (-8.53%)
since 10/26/20

More Japanese Yen Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
GBPUSD Elliott Wave Analysis: Eyeing More Upside

Cable is nicely recovering in the 4-hour chart as expected, with an extended rally from 1.3540 that can be ongoing wave 3 so be aware of more upside, especially after broken resistance at 1.3747

^GBPUSD : 1.38283 (+0.47%)
Dollar Gains on Weakness in EUR/USD

The dollar index (DXY00 ) on Monday rose +0.22%. Weakness in EUR/USD on Monday supported gains in the dollar. The upside in the dollar was contained after the S&P 500 rallied to a new all-time high,...

DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Stocks Mixed Ahead of Mega-Cap Technology Stock Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%....

$SPX : 4,566.48 (+0.47%)
SPY : 455.55 (+0.54%)
$DOWI : 35,741.15 (+0.18%)
DIA : 357.55 (+0.23%)
$IUXX : 15,514.19 (+1.04%)
QQQ : 377.93 (+1.02%)
OXY : 35.22 (+3.80%)
MRO : 16.78 (+1.21%)
HAL : 26.22 (+1.27%)
COP : 76.52 (+1.06%)
BKR : 25.16 (+2.11%)
TSLA : 1,024.86 (+12.66%)
MU : 68.76 (+1.85%)
PYPL : 246.88 (+2.70%)
KMB : 130.11 (-2.20%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Dollar Is Undercut by Lower T-Note Yields

The dollar index (DXY00 ) on Friday fell -0.14%. Lower T-note yields undercut the dollar along with strength in the euro. The dollar was supported by Fed Chair Powell’s comment that seemed to confirm...

DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Stocks Mixed with S&P 500 and DJIA at New Record Highs

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.37%....

$SPX : 4,566.48 (+0.47%)
SPY : 455.55 (+0.54%)
$DOWI : 35,741.15 (+0.18%)
DIA : 357.55 (+0.23%)
$IUXX : 15,514.19 (+1.04%)
QQQ : 377.93 (+1.02%)
AXP : 182.31 (-2.55%)
STX : 89.16 (+2.21%)
PDD : 100.64 (+1.61%)
NTES : 102.48 (+0.23%)
JD : 84.25 (+1.42%)
BIDU : 175.47 (-1.22%)
INTC : 49.41 (-0.10%)
SNAP : 54.50 (-1.16%)
FB : 328.69 (+1.26%)
TWTR : 62.11 (-0.21%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Dollar Gains on Higher T-Note Yields

The dollar index (DXY00 ) on Thursday rose +0.212 (+0.23%). EUR/USD (^EURUSD ) fell -0.0028 (-0.24%). USD/JPY (^USDJPY ) fell -0.34 (-0.30%). The dollar index on Thursday rose moderately on a jump in...

DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Stocks Slightly Lower on Growth Concerns

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%....

$SPX : 4,566.48 (+0.47%)
SPY : 455.55 (+0.54%)
$DOWI : 35,741.15 (+0.18%)
DIA : 357.55 (+0.23%)
$IUXX : 15,514.19 (+1.04%)
QQQ : 377.93 (+1.02%)
LRCX : 551.97 (-0.86%)
AMAT : 135.76 (-0.13%)
KLAC : 343.23 (+0.06%)
OMC : 70.18 (-1.10%)
IBM : 127.64 (-0.19%)
ASML : 788.44 (-1.56%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
GBPUSD Nearing 50% Fib Retrace of Jun-Sep Slide

The (GBPUSD) is consolidating going into today’s European morning, but appears to have a bit more upside before bumping into upchannel resistance (on the 4hr and daily chart).  Significantly, after...

^GBPUSD : 1.38283 (+0.47%)
FXB : 132.57 (+0.06%)
Dollar Moves Lower on Strong Stocks and Lower T-Note Yields

The dollar index (DXY00 ) on Wednesday fell -0.161 (-0.17%). EUR/USD (^EURUSD ) rose +0.0020 (+0.17%). USD/JPY (^USDJPY ) fell -0.10 (-0.09%). The dollar index on Wednesday posted moderate losses but...

DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)
Stocks Climb Toward Record Highs on Strong Q3 Corporate Earnings Results

What you need to know… The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%....

$SPX : 4,566.48 (+0.47%)
SPY : 455.55 (+0.54%)
$DOWI : 35,741.15 (+0.18%)
DIA : 357.55 (+0.23%)
$IUXX : 15,514.19 (+1.04%)
QQQ : 377.93 (+1.02%)
ANTM : 434.56 (+0.28%)
MOH : 297.60 (-0.10%)
CNC : 67.97 (-1.83%)
HUM : 463.42 (+0.34%)
UNH : 449.49 (+0.07%)
VZ : 52.58 (-0.66%)
ABT : 126.58 (-0.11%)
OMC : 70.18 (-1.10%)
ASML : 788.44 (-1.56%)
ZNZ21 : 130-190 (unch)
DXY00 : 93.727 (-0.09%)
^EURUSD : 1.16245 (+0.14%)
^USDJPY : 113.947 (+0.21%)
GCZ21 : 1,804.8 (-0.11%)
SIZ21 : 24.435 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.885150
2nd Resistance Point 0.883400
1st Resistance Point 0.881550
Last Price 0.877950
1st Support Level 0.877950
2nd Support Level 0.876200
3rd Support Level 0.874350

See More

52-Week High 0.978150
Fibonacci 61.8% 0.937658
Fibonacci 50% 0.925150
Fibonacci 38.2% 0.912642
Last Price 0.877950
52-Week Low 0.872150

See More

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar