Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Jun '26 (J6M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062725 +0.49%
on 03/30/26
0.0063505 -0.74%
on 03/25/26
-0.0000315 (-0.50%)
since 03/24/26
1-Month
0.0062725 +0.49%
on 03/30/26
0.0064620 -2.45%
on 03/02/26
-0.0001630 (-2.52%)
since 02/27/26
3-Month
0.0062725 +0.49%
on 03/30/26
0.0066510 -5.22%
on 01/27/26
-0.0001790 (-2.76%)
since 12/26/25
6-Month
0.0062725 +0.49%
on 03/30/26
0.0069630 -9.47%
on 10/02/25
-0.0005490 (-8.01%)
since 09/26/25
YTD
0.0062725 +0.49%
on 03/30/26
0.0066510 -5.22%
on 01/27/26
-0.0001630 (-2.52%)
since 12/31/25
52-Week
0.0062725 +0.49%
on 03/30/26
0.0074385 -15.26%
on 04/22/25
-0.0006510 (-9.36%)
since 03/28/25
2-Year
0.0062725 +0.49%
on 03/30/26
0.0075365 -16.36%
on 09/16/24
-0.0009925 (-13.60%)
since 03/28/24
3-Year
0.0061830 +1.44%
on 07/08/24
0.0075930 -17.40%
on 04/10/23
-0.0013080 (-17.26%)
since 04/03/23
5-Year
0.0061830 +1.44%
on 07/08/24
0.0093055 -32.60%
on 04/19/21
-0.0028480 (-31.23%)
since 04/05/21
10-Year
0.0061830 +1.05%
on 07/01/24
0.0101310 -38.33%
on 06/01/16
-0.0026560 (-29.83%)
since 03/01/16
20-Year
0.0061830 +1.05%
on 07/01/24
0.0132640 -52.90%
on 10/01/11
-0.0023370 (-27.22%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.0062725
52-Wk High
0.0074385
52-Week High 0.0074385
Fibonacci 61.8% 0.0069931
Fibonacci 50% 0.0068555
Fibonacci 38.2% 0.0067179
Last Price 0.0063020
52-Week Low 0.0062725

See More

J6M26 Daily Price Range

Day Low
0.0062905
Day High
0.0063065
Last Price: 0.0063020
Daily Closing Range: 81.25%
Close to Close %Change: -0.05%
Close to Open %Change: +0.06%
High to Low %Change: +0.25%
Open to Previous %Change: -0.08%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.74%
1-Month 1 time -2.45%
3-Month 4 times -5.22%
6-Month 4 times -9.47%
YTD 5 times -5.22%
52-Week 8 times -15.26%
2-Year 7 times -16.36%
3-Year 1 time -17.40%
5-Year 2 times -32.60%
10-Year 3 times -38.33%
20-Year 18 times -52.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.49%
1-Month 12 times +0.49%
3-Month 19 times +0.49%
6-Month 31 times +0.49%
YTD 16 times +0.49%
52-Week 36 times +0.49%
2-Year 69 times +0.49%
3-Year 29 times +1.44%
5-Year 43 times +1.44%
10-Year 14 times +1.05%
20-Year 19 times +1.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.