Japanese Yen Mar '26 (J6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H26 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063640 | 97.610 | 0.000 | ||
| High | 0.0064205 | 97.645 | 113.350 | ||
| Low | 0.0063585 | 97.165 | 113.350 | ||
| Latest | 0.0064030 | 97.245 | 113.350s | ||
| Change | +0.0000185 | -0.261 | -0.820 | ||
| % Change | +0.29% | -0.27% | -0.72% | ||
| Volume | 68,821 | 4,918 | 0 | ||
| 20-Day Average Volume | 197,155 | 17,005 | 0 | ||
| Previous Close | 0.0063845 | 97.506 | 114.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064168 | 97.742 | 113.723 | ||
| 20-Day Raw Stochastic | 32.50% | 46.77% | 68.63% | ||
| 20-Day Relative Strength | 45.77 | 44.42 | 59.03 | ||
| Weighted Alpha | -8.25 | -4.50 | -1.44 | ||
| Today's Opinion | 72% Sell | 64% Sell | 16% Buy | ||
| Previous Opinion | 72% Sell | 40% Sell | 64% Buy | ||
| Last Month's Opinion | 96% Sell | 48% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 02/02/26 | -0.25% since 02/02/26 | -4.35% since 01/30/26 | ||
| Low | 0.0063585 on 02/09/26 | 97.155 on 02/03/26 | 113.350 on 02/06/26 | ||
| High | 0.0064640 on 02/03/26 | 97.870 on 02/05/26 | 116.510 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +0.52% since 01/09/26 | -1.66% since 01/09/26 | +24.37% since 01/06/26 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 91.520 on 01/08/26 | ||
| High | 0.0066025 on 01/27/26 | 99.310 on 01/19/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.88% since 11/07/25 | -1.90% since 11/07/25 | +16.78% since 11/06/25 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0066025 on 01/27/26 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -7.54% since 08/08/25 | -0.02% since 08/08/25 | +17.22% since 08/06/25 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0069865 on 09/17/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||