Japanese Yen Sep '26 (J6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U26 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0061875 | 101.105 | 0.000 | ||
| High | 0.0061950 | 101.145 | 107.470 | ||
| Low | 0.0061855 | 101.015 | 107.470 | ||
| Latest | 0.0061905 | 101.020 | 107.470s | ||
| Change | unch | -0.020 | -0.020 | ||
| % Change | unch | -0.02% | -0.02% | ||
| Volume | 14,852 | 1,582 | 0 | ||
| 20-Day Average Volume | 144,905 | 15,652 | 0 | ||
| Previous Close | 0.0061905 | 101.040 | 107.490 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062208 | 100.835 | 101.239 | ||
| 20-Day Raw Stochastic | 8.20% | 77.59% | 99.54% | ||
| 20-Day Relative Strength | 37.14 | 63.26 | 62.00 | ||
| Weighted Alpha | -11.55 | +5.49 | +30.11 | ||
| Today's Opinion | 96% Sell | 96% Buy | 100% Buy | ||
| Previous Opinion | 96% Sell | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 80% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/07/26 | +0.27% since 07/07/26 | +4.92% since 07/06/26 | ||
| Low | 0.0061790 on 07/08/26 | 100.375 on 07/10/26 | 104.160 on 07/07/26 | ||
| High | 0.0062320 on 07/10/26 | 101.145 on 07/14/26 | 107.530 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.57% since 06/12/26 | +1.57% since 06/12/26 | +10.82% since 06/12/26 | ||
| Low | 0.0061775 on 07/01/26 | 99.125 on 06/15/26 | 94.450 on 06/24/26 | ||
| High | 0.0063055 on 06/15/26 | 101.570 on 06/24/26 | 107.530 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -2.96% since 04/14/26 | +3.44% since 04/14/26 | +16.13% since 04/13/26 | ||
| Low | 0.0061775 on 07/01/26 | 97.260 on 04/17/26 | 87.300 on 04/28/26 | ||
| High | 0.0065195 on 05/06/26 | 101.570 on 06/24/26 | 107.530 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 01/14/26 | +2.74% since 01/14/26 | +66.67% since 01/13/26 | ||
| Low | 0.0061775 on 07/01/26 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0066950 on 01/27/26 | 101.570 on 06/24/26 | 107.530 on 07/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||