Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | DXM26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063030 | 100.020 | 0.000 | ||
| High | 0.0063135 | 100.020 | 88.000 | ||
| Low | 0.0063010 | 99.800 | 88.000 | ||
| Latest | 0.0063095 | 99.835 | 88.000s | ||
| Change | +0.0000030 | -0.038 | +0.830 | ||
| % Change | +0.05% | -0.04% | +0.95% | ||
| Volume | 18,532 | 1,370 | 0 | ||
| 20-Day Average Volume | 70,379 | 8,805 | 0 | ||
| Previous Close | 0.0063065 | 99.873 | 87.170 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063970 | 98.586 | 84.932 | ||
| 20-Day Raw Stochastic | 4.89% | 86.22% | 40.28% | ||
| 20-Day Relative Strength | 37.14 | 62.33 | 52.47 | ||
| Weighted Alpha | -11.27 | +3.51 | -3.07 | ||
| Today's Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 03/12/26 | +0.31% since 03/12/26 | +3.90% since 03/11/26 | ||
| Low | 0.0062990 on 03/18/26 | 99.220 on 03/18/26 | 83.960 on 03/12/26 | ||
| High | 0.0063525 on 03/18/26 | 100.265 on 03/13/26 | 88.000 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 02/19/26 | +2.31% since 02/19/26 | +15.08% since 02/18/26 | ||
| Low | 0.0062990 on 03/18/26 | 97.000 on 02/23/26 | 72.920 on 02/27/26 | ||
| High | 0.0065545 on 02/23/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/19/25 | +1.87% since 12/19/25 | +20.35% since 12/18/25 | ||
| Low | 0.0062990 on 03/18/26 | 95.270 on 01/27/26 | 72.920 on 02/27/26 | ||
| High | 0.0066510 on 01/27/26 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -8.82% since 09/19/25 | +3.29% since 09/19/25 | +2.33% since 09/18/25 | ||
| Low | 0.0062990 on 03/18/26 | 95.270 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0069630 on 10/02/25 | 100.265 on 03/13/26 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||