Japanese Yen Sep '26 (J6U26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U26 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063770 | 99.580 | 0.000 | ||
| High | 0.0064630 | 99.760 | 126.780 | ||
| Low | 0.0063545 | 99.305 | 126.780 | ||
| Last | 0.0064075 | 99.735 | 126.780s | ||
| Change | +0.0000930 | -0.054 | -0.380 | ||
| Percent Change | +1.47% | -0.05% | -0.30% | ||
| Volume | 308,321 | 13,966 | 0 | ||
| 20-Day Average Volume | 181,074 | 17,567 | 0 | ||
| Previous | 0.0063145 | 99.789 | 127.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061975 | 100.705 | 121.015 | ||
| 20-Day Raw Stochastic | 83.24% | 19.22% | 77.42% | ||
| 20-Day Relative Strength | 69.69 | 42.27 | 65.82 | ||
| Weighted Alpha | -7.03 | +3.39 | +68.44 | ||
| Today's Opinion | 40% Buy | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 32% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 64% Sell | 48% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.51% since 07/27/26 | -1.64% since 07/27/26 | -4.91% since 07/24/26 | ||
| Low | 0.0061230 on 07/29/26 | 99.305 on 08/03/26 | 124.860 on 07/28/26 | ||
| High | 0.0064630 on 08/03/26 | 101.490 on 07/28/26 | 128.640 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +2.59% since 07/02/26 | -0.89% since 07/03/26 | +24.27% since 06/30/26 | ||
| Low | 0.0061230 on 07/29/26 | 99.305 on 08/03/26 | 99.220 on 07/01/26 | ||
| High | 0.0064630 on 08/03/26 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -0.49% since 05/01/26 | +1.99% since 05/01/26 | +56.23% since 04/30/26 | ||
| Low | 0.0061230 on 07/29/26 | 97.265 on 05/06/26 | 81.500 on 05/06/26 | ||
| High | 0.0065195 on 05/06/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -1.94% since 02/03/26 | +3.04% since 02/03/26 | +56.65% since 01/30/26 | ||
| Low | 0.0061230 on 07/29/26 | 96.180 on 02/10/26 | 69.180 on 02/16/26 | ||
| High | 0.0066720 on 02/12/26 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||