Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI Composite Index Aug '15 (J0Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures Composite Index
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Composite Index Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
195.89 unch
on 08/25/15
197.80 -0.97%
on 07/27/15
-1.91 (-0.97%)
since 07/24/15
3-Month
195.89 unch
on 08/25/15
197.80 -0.97%
on 07/27/15
-1.11 (-0.56%)
since 05/22/15
52-Week
192.60 +1.71%
on 03/25/15
197.80 -0.97%
on 07/27/15
-1.51 (-0.76%)
since 08/25/14

More HPI Composite Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

Tyson Foods (NYSE:TSN) Misses Q1 Revenue Estimates

TSN : 62.02 (+1.76%)
Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

Bowlero (NYSE:BOWL) Misses Q1 Revenue Estimates, Stock Drops 10.9%

BOWL : 12.49 (+2.71%)
JLL (NYSE:JLL) Reports Upbeat Q1

JLL (NYSE:JLL) Reports Upbeat Q1

JLL : 185.52 (+0.83%)
Up 100% YTD, Is Canopy Growth Stock Overbought?

Canopy Growth stock has surged over 100% in 2024. Despite its recent gains, CGC stock remains a high-risk bet, due to its weak fundamentals and negative profit margins.

CGC : 10.24 (-0.97%)
ACRHF : 0.3800 (+2.01%)
GTBIF : 13.2000 (-1.20%)
CRLBF : 2.1815 (+1.00%)
Escape the 9-to-5: Your Practical Guide to Early Retirement with FIRE in Your 40s

Would you like to escape the 9-to-5 grind and live life on your own terms? Better yet, have you considered retiring in your 30s or 40s? You might think this is too good to be true. However, many people...

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

TreeHouse Foods's (NYSE:THS) Q1 Sales Beat Estimates

THS : 37.26 (-0.98%)
Option Volatility And Earnings Report For May 6 - 10

Earnings season continues in earnest this week with plenty of big names reporting. This week, we have Palantir, Walt Disney, Robinhood Markets, Uber Technologies, Shopify, Datadog and Airbnb all reporting....

PLTR : 23.33 (+3.46%)
DIS : 113.66 (+0.92%)
HOOD : 17.95 (+1.93%)
UBER : 69.23 (+0.96%)
SHOP : 74.46 (+3.42%)
DDOG : 124.27 (-0.95%)
ABNB : 159.71 (+0.87%)
AAPL : 183.38 (+5.98%)
COIN : 223.25 (-2.45%)
NVDA : 887.89 (+3.46%)
DKNG : 41.82 (-2.81%)
FSLR : 191.55 (+6.12%)
5 Basic Money Moves for Anyone Turning 18

High school seniors don't have much in common, but sometime this year, most of them will turn 18--a critical age for many of life's most basic financial foundations.

Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

Freshpet (NASDAQ:FRPT) Beats Expectations in Strong Q1, Stock Soars

FRPT : 109.58 (+2.33%)
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,174.50 (+0.38%)
NQM24 : 18,057.00 (+0.31%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 195.89
1st Resistance Point 195.89
Last Price 195.89s
1st Support Level 195.89
2nd Support Level 195.89
3rd Support Level N/A

See More

52-Week High 197.80
Last Price 195.89s
Fibonacci 61.8% 195.81
Fibonacci 50% 195.20
Fibonacci 38.2% 194.59
52-Week Low 192.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar