Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX Rubber Sep '25 (IYU25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Rubber RSS3
Contract Size
5,000 kilograms
Tick Size
0.1 points (JPY 500 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 5,000
Expiration Date
09/24/25 (expired)

Seasonal Chart

JPX Rubber Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
307.5 +2.44%
on 09/22/25
327.9 -3.93%
on 09/02/25
-10.4 (-3.20%)
since 08/22/25
3-Month
300.0 +5.00%
on 06/25/25
333.4 -5.52%
on 07/28/25
+13.2 (+4.37%)
since 06/24/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX Rubber Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Harvesting cotton field by Leila Melhado via iStock
Cotton Closes Steady on Tuesday Barchart - Tue Jan 13, 4:04PM CST

Cotton futures posted steady to slightly lower trade on Tuesday, with some front months down 3 points. Crude oil futures were up another $1.60 per barrel at $61.10. The US dollar index was up $0.304 at...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Sugar cube pyramid by Artefacti via iStock
Sugar Prices Find Support on Commodity Index Rebalancing Barchart - Tue Jan 13, 1:21PM CST

March NY world sugar #11 (SBH26 ) on Tuesday closed up +0.05 (+0.34%). March London ICE white sugar #5 (SWH26 ) closed up +3.90 (+0.92%). Sugar prices settled higher today in anticipation of index-related...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Bar of chocolate by Karandaev via iStock
Global Demand Concerns Hammer Cocoa Prices Barchart - Tue Jan 13, 1:20PM CST

March ICE NY cocoa (CCH26 ) on Tuesday closed down -219 (-4.02%). March ICE London cocoa #7 (CAH26 ) closed down -111 (-2.82%). Cocoa prices slumped to 7-week lows on Tuesday and settled sharply lower...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Cup of coffe with beans on the side by Carol La Rosa via Shutterstock
Coffee Prices Finish Higher on Brazil Cop Concerns Barchart - Tue Jan 13, 1:19PM CST

March arabica coffee (KCH26 ) on Tuesday closed up +4.20 (+1.18%). March ICE robusta coffee (RMH26 ) closed up +36 (+0.92%). Coffee prices settled higher on Tuesday amid concerns that excessive dryness...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton bunches by Tijana Drndarski via Unsplash
Cotton Holding Higher at Midday Barchart - Tue Jan 13, 12:28PM CST

Cotton futures are showing 2 to 5 point gains across most contracts on Tuesday. Crude oil futures are up another $1.70 per barrel at $61.20. The US dollar index was down $0.324 at $98.950. NASS Cotton...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Higher Sugar Output in Brazil Undercuts Prices Barchart - Tue Jan 13, 11:23AM CST

March NY world sugar #11 (SBH26 ) today is down -0.02 (-0.13%). March London ICE white sugar #5 (SWH26 ) is up +2.00 (+0.47%). Sugar prices are mixed today. Higher sugar production in Brazil is bearish...

SBH26 : 14.89s (+0.34%)
SWH26 : 427.30s (+0.92%)
Hands with cocoa beans by Public Domain via Pixabay
Cocoa Prices Tumble on Global Demand Concerns Barchart - Tue Jan 13, 11:06AM CST

March ICE NY cocoa (CCH26 ) today is down -196 (-3.60%). March ICE London cocoa #7 (CAH26 ) is down -97 (-2.46%). Cocoa prices tumbled to 1.5-month lows today on concerns over weak global demand. Q4...

CCH26 : 5,224s (-4.02%)
CAH26 : 3,829s (-2.82%)
Coffee fruit on branch by Dimitry B via Unsplash
Excessive Dryness in Brazil Supports Coffee Prices Barchart - Tue Jan 13, 10:53AM CST

March arabica coffee (KCH26 ) today is up +1.45 (+0.41%). March ICE robusta coffee (RMH26 ) is up +7 (+0.18%). Coffee prices are moving higher today on concerns that excessive dryness in Brazil could...

RMH26 : 3,953s (+0.92%)
KCH26 : 360.25s (+1.18%)
Cotton field by William Dunn via iStock
Cotton Extending Higher on Tuesday AM Trade Barchart - Tue Jan 13, 7:12AM CST

Cotton price action is up 14 to 18 points on Tuesday morning. Futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Holds Gains on Monday Barchart - Mon Jan 12, 5:11PM CST

Cotton futures close with gains of 50 to 55 points across the front months on Monday, as USDA data was friendlier to the market. Crude oil futures were back up 72 cents per barrel at $59.84. The US dollar...

CTK26 : 66.41s (-0.05%)
CTH26 : 64.88s (-0.05%)
CTZ24 : 71.40s (-1.37%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
JPX Rubber Futures Quotes API

Related instruments

Symbol Latest Change
IYU25 315.0s +7.5
JPX Rubber Sep '25
IYM26 352.8s +5.2
JPX Rubber
CTH26 64.88s -0.03
Cotton #2
KCH26 360.25s +4.20
Coffee
SBH26 14.89s +0.05
Sugar #11
CCH26 5,224s -219
Cocoa
LBH26 593.00s +14.00
Lumber Physical
OJH26 201.30s +5.90
Orange Juice

Key Turning Points

3rd Resistance Point 330.0
2nd Resistance Point 325.0
1st Resistance Point 320.0
Last Price 315.0s
1st Support Level 310.0
2nd Support Level 305.0
3rd Support Level 300.0

See More

52-Week High 412.4
Fibonacci 61.8% 362.2
Fibonacci 50% 346.7
Fibonacci 38.2% 331.2
Last Price 315.0s
52-Week Low 281.0

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot