Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX Silver Dec '26 (IVZ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
JPX
Point Value
JPY 10,000
Expiration Date
12/23/26 (266 days)

Seasonal Chart

JPX Silver Dec '26
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
313.6 +6.35%
on 03/23/26
485.0 -31.24%
on 03/02/26
-114.3 (-25.52%)
since 02/27/26
3-Month
313.6 +6.35%
on 03/23/26
600.0 -44.42%
on 01/30/26
-29.7 (-8.18%)
since 12/30/25

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Commodity Roundup- March’s Top Performers and Underperformers

The old saying is that March comes in like a lion and goes out like a lamb. In the energy sector, the lion roared in early March, pushing crude oil prices to the highest level since 2022. By the end of...

CCK26 : 3,345s (+1.36%)
HEM26 : 105.175s (+0.12%)
PAM26 : 1,482.50 (-0.34%)
HGK26 : 5.6090 (-0.09%)
OJK26 : 199.90s (+5.21%)
CTK26 : 70.76s (+1.09%)
SIK26 : 75.305 (+0.52%)
ZSK26 : 1167-2 (-0.32%)
ZWK26 : 597-4s (-3.04%)
SBK26 : 15.29s (-1.48%)
CLK26 : 99.83 (-1.53%)
ZCK26 : 453-6 (-0.87%)
Dollar Falls on Optimism Iran War Will End Soon

The dollar index (DXY00 ) today is adding to Tuesday's losses and is down by -0.51%. The dollar is under pressure due to optimism that the war in Iran will end soon. Today's stock rally has also reduced...

DXY00 : 99.644 (-0.32%)
GCM26 : 4,779.4 (+2.15%)
SIK26 : 75.305 (+0.52%)
^USDJPY : 158.855 (+0.08%)
^EURUSD : 1.15789 (+0.23%)
Alcoa Stock Has Surged Higher on Aluminum Price Spike. 1 Analyst Still Thinks It Can Gain 14%.

The Street-high price target is $78, and aluminum is being hailed as the next oil.

AA : 71.29 (+7.48%)
Silver & Industrial Metals Explode! Rally Sustainable? The Key Drivers

Silver and industrial metals move sharply higher as markets assess whether the rally is sustainable and what’s driving the move, with Phil Streible breaking down the setup on Metals Minute. Tune in.

Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high on Tuesday and finished down by -0.53%. The dollar retreated on Tuesday after President Trump signaled he is willing to end the war in Iran. Also,...

DXY00 : 99.644 (-0.32%)
GCM26 : 4,779.4 (+2.15%)
SIK26 : 75.305 (+0.52%)
^USDJPY : 158.855 (+0.08%)
^EURUSD : 1.15789 (+0.23%)
A ‘Golden’ Way to Trade the Volatility in Gold Prices for Low Risk, High Reward

GLD is a prime candidate for a collar — owning the shares, buying a protective put, and selling a covered call.

GLD : 437.01 (+1.56%)
Dollar Declines as President Trump Signals He May End Iran War

The dollar index (DXY00 ) fell from a 10.5-month high today and is down by -0.43%. The dollar retreated today after President Trump signaled he is willing to end the war in Iran. Also, today’s stock...

DXY00 : 99.644 (-0.32%)
GCM26 : 4,779.4 (+2.15%)
SIK26 : 75.305 (+0.52%)
^USDJPY : 158.855 (+0.08%)
^EURUSD : 1.15789 (+0.23%)
Alcoa Stock Is Surging as Iran War Boosts Aluminum Prices. Should You Buy AA Here?

Alcoa stock has rallied as the Iran war pushed aluminum prices to unprecedented levels. Here’s why AA shares remain attractive even at their current, elevated price.

AA : 71.29 (+7.48%)
Gold $4,649! China PMI Beats & Silver’s Industrial Bid! Room to Run?

Gold trades near $4,649 as stronger China PMI data supports industrial demand and silver’s bid, with Phil Streible breaking down the metals setup and key levels in focus on Metals Minute. Tune in.

Dollar Rises as Iran War Continues

The dollar index (DXY00 ) rallied to a 10.5-month high on Monday, finishing up by 0.40%. The dollar gained on safe-haven support on Monday amid concerns of a protracted war in Iran. President Trump told...

DXY00 : 99.644 (-0.32%)
GCM26 : 4,779.4 (+2.15%)
SIK26 : 75.305 (+0.52%)
^USDJPY : 158.855 (+0.08%)
^EURUSD : 1.15789 (+0.23%)

Key Turning Points

3rd Resistance Point 333.5
2nd Resistance Point 333.5
1st Resistance Point 333.5
Last Price 333.5s
1st Support Level 333.5
2nd Support Level 333.5
3rd Support Level 333.5

See More

52-Week High 600.0
Fibonacci 61.8% 490.6
Fibonacci 50% 456.8
Fibonacci 38.2% 423.0
Last Price 333.5s
52-Week Low 313.6

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.