Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Silver Apr '12 (IVJ12)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
04/24/12 (expired)

Seasonal Chart

JPX Silver Apr '12
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.3 +2.12%
on 04/24/12
87.1 -11.71%
on 03/28/12
-6.2 (-7.46%)
since 03/23/12
3-Month
75.3 +2.12%
on 04/24/12
95.1 -19.14%
on 03/01/12
-2.1 (-2.66%)
since 01/24/12

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock Indexes Slightly Higher as They Consolidate Below Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.16%. US stock indexes today are slightly...

$SPX : 5,298.50 (+0.03%)
SPY : 528.65 (-0.01%)
$DOWI : 39,900.00 (+0.08%)
DIA : 398.71 (-0.13%)
$IUXX : 18,564.63 (+0.04%)
QQQ : 452.09 (+0.02%)
ZNM24 : 109-105 (-0.14%)
TTWO : 148.45 (+1.62%)
AMD : 166.97 (+2.67%)
DD : 79.32 (+2.26%)
FCX : 53.67 (+3.13%)
DOCS : 27.74 (+16.85%)
Dollar Finds Support from Higher Bond Yields

The dollar index (DXY00 ) today is up by +0.12%. Higher T-note yields today are supportive of the dollar. The dollar also garnered some support today from mixed economic news from China, which showed...

DXY00 : 104.472 (+0.01%)
^EURUSD : 1.08692 (+0.02%)
^USDJPY : 155.473 (+0.05%)
GCM24 : 2,414.1 (+1.20%)
SIN24 : 30.875 (+3.34%)
Gold/Silver: We Welcome All the Bulls and the Bears!

Tune into today's Metals Minute for key levels and actionable trade ideas covering your favorite Precious Metals, overnight developments, and what to watch for every trading day.

Analyzing metals swing trade ideas based purely of price pattern

We post our thoughts on investors interested in metals

Dollar Ends Higher and Gold Falls on Hawkish Fed Comments

The dollar index (DXY00 ) on Thursday recovered from an early 5-week low and finished up +0.12%. The dollar found support Thursday from higher T-note yields. Also, comments from Cleveland Fed President...

DXY00 : 104.472 (+0.01%)
^EURUSD : 1.08692 (+0.02%)
^USDJPY : 155.473 (+0.05%)
GCM24 : 2,414.1 (+1.20%)
SIN24 : 30.875 (+3.34%)
Why Interest Rates Aren’t Stopping Gold

The demand for gold continues to rise as uncertainty around interest rates and geopolitical stability have more traders turning to safe haven assets. CME Group Micro Gold and Micro Silver futures contracts...

Stock Indexes Pull Back From This Morning's Record Highs

The S&P 500 Index ($SPX ) (SPY ) is down -0.03%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. US stock indexes are moderately...

$SPX : 5,298.50 (+0.03%)
SPY : 528.65 (-0.01%)
$DOWI : 39,900.00 (+0.08%)
DIA : 398.71 (-0.13%)
$IUXX : 18,564.63 (+0.04%)
QQQ : 452.09 (+0.02%)
ZNM24 : 109-105 (-0.14%)
WMT : 64.21 (+0.31%)
TGT : 159.55 (-0.68%)
DLTR : 118.10 (-2.64%)
COST : 792.36 (-0.09%)
DG : 143.34 (-2.22%)
The Commodities Super Cycle is Underway!

Overnight precious metals are higher after yesterday’s explosive rally.

Dollar Firms on Higher US T-Note Yields

The dollar index (DXY00 ) dollar today recovered from an early 5-week low and is up +0.25%. The dollar is seeing support from a rebound in T-note yields. Today’s US economic reports were mixed for...

DXY00 : 104.472 (+0.01%)
^EURUSD : 1.08692 (+0.02%)
^USDJPY : 155.473 (+0.05%)
GCM24 : 2,414.1 (+1.20%)
SIN24 : 30.875 (+3.34%)
Are Stocks and Metals Breaking Out?

E-mini S&P and E-mini NQ futures closed at record highs, Silver touch $30, are these breakouts for real?

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 80.1
1st Resistance Point 78.5
Last Price 76.9s
1st Support Level 75.3
2nd Support Level 73.7
3rd Support Level N/A

See More

52-Week High 129.5
Fibonacci 61.8% 104.9
Fibonacci 50% 97.3
Fibonacci 38.2% 89.6
Last Price 76.9s
52-Week Low 65.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar