Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

HPI San Diego Nov '16 (I7X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI San Diego Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.98 unch
on 11/29/16
229.00 -0.45%
on 11/17/16
-1.02 (-0.45%)
since 10/28/16
3-Month
227.98 unch
on 11/29/16
230.20 -0.96%
on 09/30/16
-2.62 (-1.14%)
since 08/29/16
52-Week
224.40 +1.60%
on 02/24/16
232.60 -1.99%
on 08/03/16
+2.18 (+0.97%)
since 11/27/15

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P Futures Tread Water as Investors Await Earnings Reports and Fed Speak

June S&P 500 E-Mini futures (ESM24) are trending down -0.01% this morning as market participants geared up for the next round of quarterly results and awaited more comments from Federal Reserve officials....

ESM24 : 5,212.50 (-0.02%)
FMC : 66.75 (+9.46%)
GFS : 53.26 (+7.10%)
PTON : 4.09 (+15.54%)
BLDR : 162.62 (-19.05%)
DIS : 105.39 (-9.51%)
UBER : 70.43 (-1.51%)
ABNB : 159.81 (-1.35%)
SHOP : 77.05 (-0.41%)
ARM : 107.80 (+0.77%)
ET : 16.13 (+0.44%)
TTD : 89.64 (-1.88%)
DAX Remains In An Impulsive Bullish Cycle As Anticipated

DAX Remains In An Impulsive Bullish Cycle as anticipated, as we see strong rally that should be finished by five waves from Elliott wave perspective.

Should Amazon Stock Follow The ‘Magnificent 7’ Trend and Start Paying a Dividend?

While fellow 'Magnificent 7' peers like Alphabet and Meta Platforms have recently initiated dividends, Amazon might not do so for at least the next couple of years.

META : 468.24 (+0.55%)
GOOG : 172.98 (+1.85%)
BABA : 79.37 (-2.67%)
AMZN : 188.76 (+0.03%)
AAPL : 182.40 (+0.38%)
MSFT : 409.34 (-1.02%)
$SPX : 5,187.70 (+0.13%)
TSLA : 177.81 (-3.76%)
HPQ : 28.41 (-0.04%)
Analyst Slashes Fastly Stock Forecast By 55%, Here's Why

This cloud computing company reported its 1Q results last week, and disappointed analysts and investors once again with softer-than-expected guidance.

FSLY : 8.51 (-3.08%)
BAC : 37.84 (+0.40%)
Ruger (NYSE:RGR) Misses Q1 Sales Targets

Ruger (NYSE:RGR) Misses Q1 Sales Targets

RGR : 46.33 (+0.11%)
RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RingCentral's (NYSE:RNG) Q1 Sales Beat Estimates, Stock Jumps 11.2%

RNG : 29.99 (-1.06%)
Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

Purple (NASDAQ:PRPL) Misses Q1 Sales Targets

PRPL : 1.6800 (-1.18%)
Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

Nextdoor's (NYSE:KIND) Q1: Beats On Revenue, Stock Soars

KIND : 2.27 (+3.18%)
Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

Inter Parfums (NASDAQ:IPAR) Misses Q1 Revenue Estimates

IPAR : 123.27 (+2.91%)
The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

The RealReal's (NASDAQ:REAL) Q1 Sales Top Estimates, Next Quarter's Growth Looks Optimistic

REAL : 3.78 (-10.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 229.07
1st Resistance Point 228.53
Last Price 227.98s
1st Support Level 227.71
2nd Support Level 227.43
3rd Support Level N/A

See More

52-Week High 232.60
Fibonacci 61.8% 229.47
Fibonacci 50% 228.50
Last Price 227.98s
Fibonacci 38.2% 227.53
52-Week Low 224.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar