[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

HPI San Diego Nov '16 (I7X16)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Housing Futures San Diego
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
11/29/16 (expired)

Seasonal Chart

HPI San Diego Nov '16
Average Price Chart for 5 Prior Nov Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
227.98 unch
on 11/29/16
229.00 -0.45%
on 11/17/16
-1.02 (-0.45%)
since 10/28/16
3-Month
227.98 unch
on 11/29/16
230.20 -0.96%
on 09/30/16
-2.62 (-1.14%)
since 08/29/16
52-Week
224.40 +1.60%
on 02/24/16
232.60 -1.99%
on 08/03/16
+2.18 (+0.97%)
since 11/27/15

More HPI San Diego Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 407.79 (+6.92%)
UAL : 115.88 (+2.90%)
MPC : 264.39 (+1.37%)
SNDK : 2,006.57 (+6.65%)
INTU : 273.32 (-1.30%)
RKLB : 104.99 (-8.53%)
$IUXX : 29,671.43 (+0.76%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.82 (+2.43%)
CRWV : 104.53 (+9.18%)
ALAB : 382.87 (+4.19%)
ESM26 : 7,435.50 (+0.53%)
Stocks See Support from Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 115.88 (+2.90%)
MPC : 264.39 (+1.37%)
SNDK : 2,006.57 (+6.65%)
RKLB : 104.99 (-8.53%)
$IUXX : 29,671.43 (+0.76%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.82 (+2.43%)
CRWV : 104.53 (+9.18%)
ALAB : 382.87 (+4.19%)
ESM26 : 7,435.50 (+0.53%)
AMD : 521.33 (+6.73%)
CTSH : 51.98 (+1.56%)
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 115.88 (+2.90%)
MPC : 264.39 (+1.37%)
SNDK : 2,006.57 (+6.65%)
RKLB : 104.99 (-8.53%)
$IUXX : 29,671.43 (+0.76%)
ZNU26 : 109-175 (-0.11%)
OXY : 56.82 (+2.43%)
CRWV : 104.53 (+9.18%)
ALAB : 382.87 (+4.19%)
ESM26 : 7,435.50 (+0.53%)
AMD : 521.33 (+6.73%)
CTSH : 51.98 (+1.56%)
Gold & Silver Rip Higher Overnight! | Can Bulls Reclaim $4500 & $72? | Week Ahead Preview | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 681)

S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 361.50 (+1.04%)
META : 566.55 (-0.33%)
SNDK : 2,006.57 (+6.65%)
RDW : 15.42 (-9.77%)
ORCL : 181.32 (-1.51%)
RKLB : 104.99 (-8.53%)
NAVN : 20.11 (-11.14%)
ESM26 : 7,435.50 (+0.53%)
CRWV : 104.53 (+9.18%)
ENT.LN : 600.000 (+1.21%)
LRCX : 373.14 (+2.93%)
AMD : 521.33 (+6.73%)
Is the Commodity Complex the Definition of Insanity Early Friday Morning?

Friday morning in the commodity complex looks to be a classic case of doing the same thing over and over again and expecting different results.

HON26 : 3.3950 (-3.36%)
GCQ26 : 4,239.0 (+3.04%)
ZCZ26 : 441-2 (+0.40%)
ZSN26 : 1114-0 (-0.09%)
ZCU26 : 421-4 (+0.36%)
ZSX26 : 1132-2 (-0.15%)
KEN26 : 635-6 (+0.16%)
CLN26 : 84.76 (-3.36%)
ZCN26 : 413-4 (+0.43%)
KEU26 : 642-2 (+0.16%)
SIN26 : 67.935 (+6.15%)
DAX Breakdown Signals Deeper Corrective Phase

The DAX is losing momentum and breaking below its impulsive channel from the March lows, suggesting a developing higher-degree correction potentially unfolding as a leading diagonal in wave (A). Further...

Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 47.98 (+2.83%)
MSTR : 123.03 (+2.40%)
SNDK : 2,006.57 (+6.65%)
GLXY : 33.22 (-0.15%)
COIN : 159.91 (-0.32%)
NAVN : 20.11 (-11.14%)
OXY : 56.82 (+2.43%)
FANG : 192.85 (+0.66%)
STX : 940.24 (+8.31%)
WDC : 569.10 (+7.52%)
AMD : 521.33 (+6.73%)
^BTCUSD : 63,847.12 (+0.79%)
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 568.36 (+2.84%)
SNDK : 2,006.57 (+6.65%)
INTU : 273.32 (-1.30%)
ADI : 419.56 (+1.80%)
TXN : 301.23 (+1.39%)
$IUXX : 29,671.43 (+0.76%)
ASML : 1,884.31 (-0.80%)
NAVN : 20.11 (-11.14%)
ZNU26 : 109-175 (-0.11%)
MSFT : 386.96 (-0.87%)
PDD : 80.97 (-0.41%)
ESM26 : 7,435.50 (+0.53%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 568.36 (+2.84%)
SNDK : 2,006.57 (+6.65%)
INTU : 273.32 (-1.30%)
$IUXX : 29,671.43 (+0.76%)
ASML : 1,884.31 (-0.80%)
NAVN : 20.11 (-11.14%)
ZNU26 : 109-175 (-0.11%)
MSFT : 386.96 (-0.87%)
PDD : 80.97 (-0.41%)
ESM26 : 7,435.50 (+0.53%)
LRCX : 373.14 (+2.93%)
AMD : 521.33 (+6.73%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 229.07
1st Resistance Point 228.53
Last Price 227.98s
1st Support Level 227.71
2nd Support Level 227.43
3rd Support Level N/A

See More

52-Week High 232.60
Fibonacci 61.8% 229.47
Fibonacci 50% 228.50
Last Price 227.98s
Fibonacci 38.2% 227.53
52-Week Low 224.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.