HPI San Diego Nov '16 (I7X16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I7X16 | ESM26 | NQM26 | ||
| Company | HPI San Diego | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,397.50 | 29,456.75 | ||
| High | 228.80 | 7,461.75 | 29,760.00 | ||
| Low | 227.98 | 7,366.50 | 29,230.00 | ||
| Latest | 227.98s | 7,423.75 | 29,558.75 | ||
| Change | -0.82 | +27.75 | +94.00 | ||
| % Change | -0.36% | +0.38% | +0.32% | ||
| Volume | 0 | 1,072,183 | 320,943 | ||
| 20-Day Average Volume | 0 | 1,630,743 | 683,001 | ||
| Previous Close | 228.80 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 228.89 | 7,482.52 | 29,711.71 | ||
| 20-Day Raw Stochastic | 0.00% | 56.38% | 58.43% | ||
| 20-Day Relative Strength | 4.78 | 55.43 | 57.61 | ||
| Weighted Alpha | +0.45 | +20.17 | +34.01 | ||
| Today's Opinion | 100% Sell | Hold | 24% Buy | ||
| Previous Opinion | 96% Sell | Hold | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 11/22/16 | +0.77% since 06/05/26 | +2.44% since 06/05/26 | ||
| Low | 227.98 on 11/29/16 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 228.80 on 11/29/16 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.45% since 10/28/16 | +0.42% since 05/12/26 | +1.94% since 05/12/26 | ||
| Low | 227.98 on 11/29/16 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 229.00 on 11/17/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -1.14% since 08/29/16 | +10.86% since 03/12/26 | +20.03% since 03/12/26 | ||
| Low | 227.98 on 11/29/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 230.20 on 09/30/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -0.01% since 05/27/16 | +7.42% since 12/12/25 | +15.74% since 12/12/25 | ||
| Low | 227.98 on 11/29/16 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 232.60 on 08/03/16 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||