Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Los Angeles Feb '17 (I4G17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Los Angeles
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/28/17 (expired)

Seasonal Chart

HPI Los Angeles Feb '17
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
251.20 +0.77%
on 01/30/17
253.80 -0.26%
on 02/27/17
+1.93 (+0.77%)
since 01/27/17
3-Month
251.20 +0.77%
on 01/30/17
253.80 -0.26%
on 02/27/17
+1.93 (+0.77%)
since 11/28/16
52-Week
245.20 +3.23%
on 03/15/16
253.80 -0.26%
on 02/27/17
+7.93 (+3.23%)
since 02/26/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Los Angeles Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
XPOF
Xponential Fitness (NYSE:XPOF) Beats Q1 Sales Targets, Stock Jumps 19% StockStory - 7 minutes ago

Xponential Fitness (NYSE:XPOF) Beats Q1 Sales Targets, Stock Jumps 19%

XPOF : 13.43 (+3.23%)
MX
Magnachip (NYSE:MX) Reports Q1 In Line With Expectations But Quarterly Guidance Underwhelms StockStory - 7 minutes ago

Magnachip (NYSE:MX) Reports Q1 In Line With Expectations But Quarterly Guidance Underwhelms

MX : 4.93 (+0.41%)
WK
Workiva's (NYSE:WK) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms StockStory - 11 minutes ago

Workiva's (NYSE:WK) Q1 Sales Top Estimates But Quarterly Guidance Underwhelms

WK : 80.04 (-0.32%)
DKNG
DraftKings (NASDAQ:DKNG) Beats Expectations in Strong Q1, Full-Year Sales Guidance Is Optimistic StockStory - 18 minutes ago

DraftKings (NASDAQ:DKNG) Beats Expectations in Strong Q1, Full-Year Sales Guidance Is Optimistic

DKNG : 43.03 (+2.89%)
CLAR
Clarus (NASDAQ:CLAR) Surprises With Q1 Sales StockStory - 23 minutes ago

Clarus (NASDAQ:CLAR) Surprises With Q1 Sales

CLAR : 6.16 (-2.99%)
Wall Street - Nasdaq at Night
Strength in Chips Stocks Leads the Overall Market Higher Barchart - 24 minutes ago

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.29%. US stock indexes...

$SPX : 5,064.20 (+0.91%)
SPY : 505.03 (+0.94%)
$DOWI : 38,225.66 (+0.85%)
DIA : 382.23 (+0.88%)
$IUXX : 17,541.54 (+1.29%)
QQQ : 426.90 (+1.28%)
ZNM24 : 108-085 (+0.14%)
HWM : 77.10 (+15.45%)
CHRW : 80.93 (+12.26%)
MRNA : 125.59 (+12.68%)
QCOM : 180.10 (+9.74%)
MRVL : 66.67 (+4.47%)
NET
Cloudflare's (NYSE:NET) Q1 Sales Top Estimates But Stock Drops 14.3% StockStory - 25 minutes ago

Cloudflare's (NYSE:NET) Q1 Sales Top Estimates But Stock Drops 14.3%

NET : 88.97 (+1.06%)
LOCO
El Pollo Loco (NASDAQ:LOCO) Reports Bullish Q1, Stock Jumps 12.3% StockStory - 27 minutes ago

El Pollo Loco (NASDAQ:LOCO) Reports Bullish Q1, Stock Jumps 12.3%

LOCO : 8.60 (+1.90%)
FND
Floor And Decor (NYSE:FND) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 29 minutes ago

Floor And Decor (NYSE:FND) Reports Sales Below Analyst Estimates In Q1 Earnings

FND : 112.76 (+3.18%)
FIVN
Five9 (NASDAQ:FIVN) Posts Better-Than-Expected Sales In Q1, Stock Soars StockStory - 29 minutes ago

Five9 (NASDAQ:FIVN) Posts Better-Than-Expected Sales In Q1, Stock Soars

FIVN : 56.73 (-2.59%)
More news for this symbol
HPI Los Angele Futures Quotes API

Related instruments

Symbol Last Change
I4G17 253.13s -0.67
HPI Los Angeles Feb '17
I4G25 441.00 +1.00
HPI Los Angeles
ESM24 5,110.25 +63.75
S&P 500 E-Mini
NQM24 17,747.00 +308.75
Nasdaq 100 E-Mini
YMM24 38,546 +477
Dow Futures Mini
QRM24 2,026.00 +36.30
Russell 2000 E-Mini
EWM24 2,918.90 +39.50
S&P Midcap E-Mini
ETM24 5,110.25 +63.75
S&P 500 Micro
NMM24 17,747.00 +308.75
Nasdaq 100 Micro
GDK24 573.35 +0.30
S&P GSCI
AHM24 101.06 +0.53
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 253.13
1st Resistance Point 253.13
Last Price 253.13s
1st Support Level 253.13
2nd Support Level 253.13
3rd Support Level N/A

See More

52-Week High 253.80
Last Price 253.13s
Fibonacci 61.8% 250.51
Fibonacci 50% 249.50
Fibonacci 38.2% 248.49
52-Week Low 245.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot