Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI Denver Aug '15 (I2Q15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures Denver
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
08/25/15 (expired)

Seasonal Chart

HPI Denver Aug '15
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
170.00 +0.05%
on 08/24/15
172.00 -1.11%
on 07/27/15
-1.71 (-1.00%)
since 07/24/15
3-Month
170.00 +0.05%
on 08/24/15
172.00 -1.11%
on 07/27/15
+0.29 (+0.17%)
since 05/22/15
52-Week
160.20 +6.17%
on 01/29/15
172.00 -1.11%
on 07/27/15
+9.89 (+6.17%)
since 08/25/14
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI Denver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall Street - shutterstock_1321462400
Stocks Set to Open Higher as Investors Await More Corporate Earnings and Fed Speak Barchart - 45 minutes ago

June S&P 500 E-Mini futures (ESM24) are up +0.24%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.18% this morning as market participants looked ahead to a fresh batch of corporate earnings reports...

ESM24 : 5,169.50 (+0.29%)
NQM24 : 18,049.50 (+0.27%)
AMGN : 311.29 (+11.82%)
AAPL : 183.38 (+5.98%)
ANET : 274.40 (+4.79%)
EXPE : 115.33 (-15.25%)
DIS : 113.66 (+0.92%)
TSN : 62.02 (+1.76%)
VRTX : 401.08 (+0.23%)
PLTR : 23.33 (+3.46%)
DDOG : 124.27 (-0.95%)
EA : 129.56 (+0.82%)
NATR
Earnings To Watch: Nature's Sunshine (NATR) Reports Q1 Results Tomorrow StockStory - Mon May 6, 2:04AM CDT

Earnings To Watch: Nature's Sunshine (NATR) Reports Q1 Results Tomorrow

NATR : 19.06 (-1.65%)
USNA : 45.55 (-3.29%)
MED : 26.69 (+2.93%)
TOST
What To Expect From Toast's (TOST) Q1 Earnings StockStory - Mon May 6, 2:04AM CDT

What To Expect From Toast's (TOST) Q1 Earnings

TOST : 22.74 (-2.74%)
PCOR : 68.14 (-1.57%)
PTC : 175.77 (+3.03%)
MQ
Marqeta Earnings: What To Look For From MQ StockStory - Mon May 6, 2:04AM CDT

Marqeta Earnings: What To Look For From MQ

MQ : 5.51 (-0.90%)
WK : 81.68 (+2.05%)
PAYC : 171.29 (+2.74%)
RNG
RingCentral (RNG) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:04AM CDT

RingCentral (RNG) Q1 Earnings: What To Expect

RNG : 30.49 (+0.10%)
FIVN : 57.88 (+2.03%)
NOW : 716.65 (+3.01%)
FWRG
First Watch (FWRG) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:03AM CDT

First Watch (FWRG) Q1 Earnings: What To Expect

FWRG : 25.05 (-0.91%)
TXRH : 163.61 (+3.62%)
DENN : 8.09 (+0.37%)
RVLV
Revolve (RVLV) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:03AM CDT

Revolve (RVLV) Q1 Earnings: What To Expect

RVLV : 19.67 (+0.31%)
W : 63.59 (+8.44%)
SNAP : 16.25 (-0.31%)
CFLT
Earnings To Watch: Confluent (CFLT) Reports Q1 Results Tomorrow StockStory - Mon May 6, 2:03AM CDT

Earnings To Watch: Confluent (CFLT) Reports Q1 Results Tomorrow

CFLT : 28.61 (+1.56%)
CVLT : 107.43 (+2.55%)
BL
BlackLine (BL) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:02AM CDT

BlackLine (BL) Q1 Earnings: What To Expect

BL : 60.91 (+2.04%)
WK : 81.68 (+2.05%)
PAYC : 171.29 (+2.74%)
WYNN
Wynn Resorts (WYNN) Q1 Earnings: What To Expect StockStory - Mon May 6, 2:02AM CDT

Wynn Resorts (WYNN) Q1 Earnings: What To Expect

WYNN : 96.71 (+1.51%)
MGM : 41.04 (+0.42%)
BALY : 13.02 (+0.15%)
More news for this symbol
HPI Denver Futures Quotes API

Related instruments

Symbol Last Change
I2Q15 170.09s +0.09
HPI Denver Aug '15
I2K24 314.80s unch
HPI Denver
ESM24 5,169.75 +15.00
S&P 500 E-Mini
NQM24 18,050.50 +49.75
Nasdaq 100 E-Mini
YMM24 38,928 +96
Dow Futures Mini
QRM24 2,061.70 +15.90
Russell 2000 E-Mini
EWM24 2,966.50 +21.70
S&P Midcap E-Mini
ETM24 5,169.75 +15.00
S&P 500 Micro
NMM24 18,050.00 +49.25
Nasdaq 100 Micro
GDK24 573.40s -0.40
S&P GSCI
AHM24 101.34s +0.50
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 170.09
1st Resistance Point 170.09
Last Price 170.09s
1st Support Level 170.09
2nd Support Level 170.09
3rd Support Level N/A

See More

52-Week High 172.00
Last Price 170.09s
Fibonacci 61.8% 167.49
Fibonacci 50% 166.10
Fibonacci 38.2% 164.71
52-Week Low 160.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot