[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SGX USD/CNH Jun '26 (I$M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
SGX USD/CNH FX Futures [Full-Sized]
Contract Size
$100,000
Tick Size
0.0001 points (CNH 10.0 per contract)
Trading Hours
7:25a.m. - 7:30p.m. and 7:50p.m. - 5:15a.m. (Singapore)
Exchange
SGX
Point Value
CNH 100,000
Expiration Date
06/15/26 (11 days)

Seasonal Chart

SGX USD/CNH Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.7515 +0.29%
on 06/02/26
6.8166 -0.67%
on 05/05/26
-0.0321 (-0.47%)
since 05/04/26
3-Month
6.7515 +0.29%
on 06/02/26
6.9000 -1.87%
on 03/10/26
-0.0938 (-1.37%)
since 03/04/26
52-Week
6.7515 +0.29%
on 06/02/26
7.1218 -4.93%
on 06/09/25
-0.2294 (-3.28%)
since 06/04/25

More SGX USD/CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakens as Crude Oil Prices Tumble

The dollar index (DXY00 ) on Thursday fell by -0.10%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down by more than -3% on Thursday and lowered inflation expectations,...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 99.45 (-0.08%)
E6U26 : 1.16585 (+0.10%)
Dollar Retreats with Weakness in Crude Oil

The dollar index (DXY00 ) today is down by -0.26%. The announcement of a ceasefire between Israel and Lebanon knocked WTI crude oil prices down more than -3% today and lowered inflation expectations,...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
CADJPY Breaks Trendline Support as Deeper Correction Unfolds

CADJPY has seen a very nice push higher recently after we identified a wave four retracement, but now price is coming down from around 117.50 and is even trying to break the lower trendline support near...

Dollar Rallies on Strength in Crude and the US Economy

The dollar index (DXY00 ) on Wednesday rallied to a 1.75-month high, finishing up by 0.31%. The dollar moved higher on Wednesday, supported by a +2% increase in WTI crude oil prices, which lifts inflation...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
Strength in US Economic Reports Boosts the Dollar

The dollar index (DXY00 ) today is up by +0.23%. The dollar is moving higher today and is being supported by a +1% increase in WTI crude oil prices, which lifts inflation expectations and may prompt the...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) on Tuesday rose by +0.02%. The dollar recovered from early losses on Tuesday and moved slightly higher after US Apr JOLTS job openings unexpectedly rose to a 23-month high, a...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
Dollar Slips on US-Iran Peace Hopes

The dollar index (DXY00 ) today is down by -0.04%. Comments from President Trump have reduced safe-haven demand for the dollar when he said that negotiations with Iran are continuing "at a rapid pace"...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) on Monday rose by +0.28% on safe-haven demand after Iran said it had halted ceasefire talks with the US, which raised the potential threat of a resumed full-scale US attack on...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)
Dollar Rises on Hawkish Rally in Oil Prices

The dollar index (DXY00 ) is up +0.42% on safe-haven demand after Iran said it halted ceasefire talks with the US, which could prompt a new large-scale US military attack on Iran. That report prompted...

DXY00 : 99.451s (-0.08%)
GCQ26 : 4,506.6 (+0.89%)
SIN26 : 74.265 (+0.77%)
^USDJPY : 160.026 (-0.04%)
^EURUSD : 1.16101 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 6.7880
2nd Resistance Point 6.7820
1st Resistance Point 6.7765
Last Price 6.7727
1st Support Level 6.7650
2nd Support Level 6.7590
3rd Support Level 6.7535

See More

52-Week High 7.1218
Fibonacci 61.8% 6.9803
Fibonacci 50% 6.9367
Fibonacci 38.2% 6.8930
Last Price 6.7727
52-Week Low 6.7515

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.