SGX USD/CNH Mar '26 (I$H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SGX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I$H26 | BAZ25 | DXH26 | ||
| Company | SGX USD/CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | SGX | CME | ICE/US | ||
| Open | 6.9989 | 87,920 | 97.865 | ||
| High | 7.0003 | 88,055 | 97.865 | ||
| Low | 6.9936 | 87,565 | 97.840 | ||
| Latest | 6.9952 | 87,815 | 97.850 | ||
| Change | -0.0041 | +20 | +0.056 | ||
| % Change | -0.06% | +0.02% | +0.06% | ||
| Volume | 34,944 | 3,109 | 27 | ||
| 20-Day Average Volume | 35,319 | 63,416 | 5,868 | ||
| Previous Close | 6.9993 | 87,795 | 97.794 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0267 | 89,725 | 98.861 | ||
| 20-Day Raw Stochastic | 3.33% | 47.46% | 12.14% | ||
| 20-Day Relative Strength | 30.39 | 40.37 | 38.75 | ||
| Weighted Alpha | -2.04 | -23.41 | -4.15 | ||
| Today's Opinion | 100% Sell | 80% Sell | 48% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.37% since 12/10/25 | -5.52% since 12/10/25 | -1.07% since 12/09/25 | ||
| Low | 6.9936 on 12/17/25 | 85,270 on 12/15/25 | 97.505 on 12/16/25 | ||
| High | 7.0311 on 12/11/25 | 93,835 on 12/11/25 | 98.880 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -0.89% since 11/17/25 | -5.14% since 11/17/25 | -1.06% since 11/14/25 | ||
| Low | 6.9936 on 12/17/25 | 81,070 on 11/21/25 | 97.505 on 12/16/25 | ||
| High | 7.0717 on 11/20/25 | 94,965 on 12/09/25 | 99.885 on 11/20/25 | ||
| 3-Month | |||||
| %Chg | -0.32% since 09/17/25 | -25.77% since 09/17/25 | +1.90% since 09/16/25 | ||
| Low | 6.9936 on 12/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.0837 on 10/14/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.69% since 06/17/25 | -19.51% since 06/17/25 | +1.00% since 06/16/25 | ||
| Low | 6.9936 on 12/17/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.1107 on 08/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||