Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Oct '27 (HVV27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$173/158
First Notice Date
10/26/27 (427 days)
Expiration Date
10/26/27 (427 days)

Seasonal Chart

US Midwest Steel CRU Oct '27
Average Price Chart for 5 Prior Oct Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,032.00 +2.42%
on 08/21/26
1,074.00 -1.58%
on 08/10/26
+14.00 (+1.34%)
since 07/24/26
3-Month
1,025.00 +3.12%
on 06/03/26
1,074.00 -1.58%
on 08/10/26
+28.00 (+2.72%)
since 05/22/26
52-Week
867.00 +21.91%
on 10/08/25
1,074.00 -1.58%
on 08/10/26
+174.00 (+19.71%)
since 08/22/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Moves Higher as US Ramps Up Pressure on Iran Barchart - Mon Aug 24, 2:36PM CDT

The dollar index (DXY00 ) rose by +0.22% on Monday. The dollar gained on Monday on safe-haven demand after US Treasury Secretary Bessent unveiled US plans to isolate Iran’s economy. The weakness in...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
Steel tubes in production plant by ludex2014 via Pixabay
STLD Stock Leads U.S. Steel Stocks Higher Amid Escalating Trade War With Canada Barchart - Mon Aug 24, 1:22PM CDT

Steel Dynamics shares rally as President Trump threatens 50% tariffs on Canadian steel. But does that warrant buying STLD stock at current levels?

CLF : 11.30 (+0.27%)
STLD : 229.27 (+0.26%)
NUE : 244.64 (+0.41%)
Pile of money by Atlantagreg via iStock
Dollar Gains on Weak Stocks Barchart - Mon Aug 24, 9:32AM CDT

The dollar index (DXY00 ) is up by +0.17% today. The weakness in stocks today has boosted some liquidity demand for the dollar. Also, today’s report on the July Chicago Fed national activity index...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
Gold bars in a neat row by PublicDomainPictures via Pixabay
Gold Blasts Past 200 DMA! Silver at $69, Can We Hit $5,000 This Week? | Metals Minute Phil Streible Blue Line Futures - Mon Aug 24, 6:10AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 729)

Open corn cob with green leaves via Kwangmoozaa via iStock
Why This Week Looks to Be Fun Barchart - Mon Aug 24, 5:35AM CDT

With strong moves seen at Sunday night's open, the Grains sector showed this could be another fun week.

ZCZ26 : 514-2 (-0.24%)
ZSX26 : 1217-6 (-0.53%)
GCZ26 : 4,691.9 (-0.13%)
^CADUSD : 0.72136 (-0.13%)
SIZ26 : 68.730 (-0.94%)
ZWZ26 : 690-4 (-1.29%)
Puzzle of money by TPopova via iStock
Dollar Ends Little Changed as Stocks Rally Barchart - Fri Aug 21, 2:34PM CDT

The dollar index (DXY00 ) fell by -0.02% on Friday, holding just above Thursday’s 3.25-month low. Strength in stocks on Friday reduced demand for dollar liquidity. The dollar is still weighed down...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
A concept image of a man carrying a bag that says debt on his back by Dilok Klaisataporn via Shutterstock
Dollar Little Changed as Stocks Climb and Crude Oil Stabilizes Barchart - Fri Aug 21, 9:33AM CDT

The dollar index (DXY00 ) is down by -0.03% today, holding just above Thursday’s 3.25-month low. Strength in stocks today has reduced demand for dollar liquidity. The dollar is still weighed down by...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
Gold bullion stacked by Steve Bidmead via Pixabay
Silver Up 19% in August, Gold RIPS Through $4,640! Is $5,000 Next? | Metals Minute Phil Streible Blue Line Futures - Fri Aug 21, 6:12AM CDT

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 728)

Pile of money by Atlantagreg via iStock
Dollar Recovers Early Losses on US Economic Strength Barchart - Thu Aug 20, 2:36PM CDT

The dollar index (DXY00 ) recovered from a 3-month low on Thursday and finished up +0.08%. Short covering emerged in the dollar on Thursday amid better-than-expected US economic news, including weekly...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Rebounds on Strong US Economic News Barchart - Thu Aug 20, 9:32AM CDT

The dollar index (DXY00 ) recovered from a 3-month low today and is up +0.05%. Short covering emerged in the dollar today on better-than-expected US economic news, including weekly jobless claims, the...

DXY00 : 99.033 (+0.03%)
GCZ26 : 4,691.9 (-0.13%)
SIU26 : 67.935 (-0.96%)
^USDJPY : 159.287 (+0.12%)
^EURUSD : 1.16604 (-0.03%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
HVV27 1,057.00s +25.00
US Midwest Steel CRU Oct '27
HVV26 1,205.00 +4.00
US Midwest Steel CRU
GCZ26 4,692.2 -5.6
Gold
SIU26 67.915 -0.679
Silver
HGZ26 6.7425 +0.0355
High Grade Copper
PLV26 1,857.3 -31.9
Platinum
PAU26 1,327.50 -35.80
Palladium
UXV26 89.65s +0.55
Uranium
LMU26 19.38s +0.06
Lithium Hydroxide

Key Turning Points

3rd Resistance Point 1,057.00
2nd Resistance Point 1,057.00
1st Resistance Point 1,057.00
Last Price 1,057.00s
1st Support Level 1,057.00
2nd Support Level 1,057.00
3rd Support Level 1,057.00

See More

52-Week High 1,074.00
Last Price 1,057.00s
Fibonacci 61.8% 994.93
Fibonacci 50% 970.50
Fibonacci 38.2% 946.07
52-Week Low 867.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.