US Midwest Steel CRU Oct '27 (HVV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV27 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,710.1 | 68.965 | ||
| High | 1,057.00 | 4,755.0 | 69.985 | ||
| Low | 1,057.00 | 4,670.5 | 67.500 | ||
| Last | 1,057.00s | 4,692.0 | 67.940 | ||
| Change | +25.00 | -5.8 | -0.654 | ||
| Percent Change | +2.42% | -0.12% | -0.95% | ||
| Volume | 0 | 78,503 | 22,134 | ||
| 20-Day Average Volume | 0 | 153,281 | 46,544 | ||
| Previous | 1,032.00 | 4,697.8 | 68.594 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,053.05 | 4,393.9 | 63.828 | ||
| 20-Day Raw Stochastic | 59.52% | 90.87% | 83.21% | ||
| 20-Day Relative Strength | 53.49 | 66.95 | 57.44 | ||
| Weighted Alpha | +20.85 | +21.60 | +44.29 | ||
| Today's Opinion | 48% Buy | 72% Buy | 40% Buy | ||
| Yesterday's Opinion | 32% Sell | 72% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 08/17/26 | +6.12% since 08/18/26 | +5.93% since 08/18/26 | ||
| Low | 1,032.00 on 08/21/26 | 4,378.0 on 08/19/26 | 62.450 on 08/19/26 | ||
| High | 1,057.00 on 08/24/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/24/26 | +13.59% since 07/24/26 | +15.16% since 07/24/26 | ||
| Low | 1,032.00 on 08/21/26 | 4,053.9 on 07/29/26 | 56.705 on 08/03/26 | ||
| High | 1,074.00 on 08/10/26 | 4,755.0 on 08/25/26 | 70.080 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +2.72% since 05/22/26 | +1.46% since 05/22/26 | -11.64% since 05/22/26 | ||
| Low | 1,025.00 on 06/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,074.00 on 08/10/26 | 4,755.0 on 08/25/26 | 79.810 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +14.27% since 02/24/26 | -12.71% since 02/25/26 | -26.96% since 02/25/26 | ||
| Low | 913.00 on 03/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,074.00 on 08/10/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||