US Midwest Steel CRU Oct '27 (HVV27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV27 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,950.0 | 75.175 | ||
| High | 898.00 | 4,967.7 | 76.205 | ||
| Low | 898.00 | 4,907.1 | 73.745 | ||
| Latest | 898.00s | 4,960.6 | 75.595 | ||
| Change | unch | +12.2 | -0.087 | ||
| % Change | unch | +0.25% | -0.11% | ||
| Volume | 0 | 5,762 | 3,508 | ||
| 20-Day Average Volume | 0 | 199,872 | 146,790 | ||
| Previous Close | 898.00 | 4,948.4 | 75.682 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 898.20 | 4,974.0 | 89.892 | ||
| 20-Day Raw Stochastic | 66.67% | 44.79% | 20.63% | ||
| 20-Day Relative Strength | 57.42 | 55.68 | 47.08 | ||
| Weighted Alpha | +1.24 | +66.80 | +142.12 | ||
| Today's Opinion | 64% Buy | 24% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 32% Buy | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/05/26 | -0.35% since 02/06/26 | -1.37% since 02/06/26 | ||
| Low | 897.00 on 02/09/26 | 4,900.0 on 02/12/26 | 73.745 on 02/13/26 | ||
| High | 898.00 on 02/12/26 | 5,144.5 on 02/11/26 | 86.120 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | +0.67% since 01/12/26 | +7.10% since 01/13/26 | -12.16% since 01/13/26 | ||
| Low | 885.00 on 01/13/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +2.16% since 11/12/25 | +16.44% since 11/13/25 | +40.87% since 11/13/25 | ||
| Low | 870.00 on 11/26/25 | 4,064.0 on 11/18/25 | 48.710 on 11/21/25 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +2.28% since 08/12/25 | +43.39% since 08/13/25 | +91.60% since 08/13/25 | ||
| Low | 867.00 on 10/08/25 | 3,404.0 on 08/20/25 | 37.900 on 08/20/25 | ||
| High | 901.00 on 01/30/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||