US Midwest Steel CRU Oct '27 (HVV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV27 | GCJ26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,473.5 | 71.480 | ||
| High | 967.00 | 4,601.0 | 74.800 | ||
| Low | 967.00 | 4,458.2 | 71.310 | ||
| Latest | 967.00s | 4,556.2 | 73.245 | ||
| Change | unch | +154.2 | +3.676 | ||
| % Change | unch | +3.50% | +5.28% | ||
| Volume | 0 | 58,474 | 12,064 | ||
| 20-Day Average Volume | 0 | 187,967 | 52,148 | ||
| Previous Close | 967.00 | 4,402.0 | 69.569 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 940.40 | 4,971.3 | 81.023 | ||
| 20-Day Raw Stochastic | 98.18% | 34.99% | 33.98% | ||
| 20-Day Relative Strength | 77.06 | 40.52 | 44.26 | ||
| Weighted Alpha | +12.76 | +37.09 | +106.27 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.10% since 03/17/26 | -6.73% since 03/18/26 | -5.31% since 03/18/26 | ||
| Low | 964.00 on 03/19/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 967.00 on 03/24/26 | 4,868.7 on 03/19/26 | 76.755 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | +4.54% since 02/24/26 | -12.62% since 02/25/26 | -19.81% since 02/25/26 | ||
| Low | 913.00 on 03/02/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 968.00 on 03/17/26 | 5,434.1 on 03/02/26 | 97.300 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +8.17% since 12/24/25 | +0.70% since 12/24/25 | +1.69% since 12/24/25 | ||
| Low | 885.00 on 01/13/26 | 4,100.0 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 968.00 on 03/17/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +9.51% since 09/24/25 | +19.27% since 09/25/25 | +59.76% since 09/25/25 | ||
| Low | 867.00 on 10/08/25 | 3,821.7 on 09/26/25 | 45.775 on 09/26/25 | ||
| High | 968.00 on 03/17/26 | 5,626.8 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||