US Midwest Steel CRU Oct '27 (HVV27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVV27 | GCM26 | SIK26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,769.3 | 75.655 | ||
| High | 986.00 | 4,819.4 | 78.110 | ||
| Low | 986.00 | 4,767.6 | 75.605 | ||
| Latest | 986.00s | 4,798.5 | 77.785 | ||
| Change | +3.00 | +31.1 | +2.120 | ||
| % Change | +0.31% | +0.65% | +2.80% | ||
| Volume | 0 | 30,293 | 10,427 | ||
| 20-Day Average Volume | 0 | 118,607 | 44,886 | ||
| Previous Close | 983.00 | 4,767.4 | 75.665 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 972.60 | 4,683.4 | 73.438 | ||
| 20-Day Raw Stochastic | 100.00% | 70.05% | 76.91% | ||
| 20-Day Relative Strength | 80.94 | 49.28 | 50.49 | ||
| Weighted Alpha | +14.51 | +36.98 | +126.73 | ||
| Today's Opinion | 96% Buy | Hold | Hold | ||
| Previous Opinion | 96% Buy | 8% Sell | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/06/26 | +2.43% since 04/07/26 | +8.05% since 04/07/26 | ||
| Low | 976.00 on 04/07/26 | 4,621.0 on 04/13/26 | 72.545 on 04/13/26 | ||
| High | 986.00 on 04/13/26 | 4,888.0 on 04/08/26 | 78.110 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +3.25% since 03/13/26 | -5.89% since 03/13/26 | -4.37% since 03/13/26 | ||
| Low | 964.00 on 03/19/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 986.00 on 04/13/26 | 5,085.0 on 03/17/26 | 82.760 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | +11.41% since 01/13/26 | +2.01% since 01/14/26 | -15.53% since 01/14/26 | ||
| Low | 892.00 on 01/16/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 986.00 on 04/13/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +13.59% since 10/13/25 | +12.74% since 10/14/25 | +50.87% since 10/14/25 | ||
| Low | 868.00 on 10/14/25 | 3,992.2 on 10/28/25 | 46.415 on 10/28/25 | ||
| High | 986.00 on 04/13/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||