Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$223/203
First Notice Date
03/24/26
Expiration Date
03/24/26 (expired)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,006.00 +0.50%
on 03/03/26
1,021.00 -0.98%
on 02/27/26
+4.00 (+0.40%)
since 02/25/26
3-Month
947.00 +6.76%
on 01/02/26
1,021.00 -0.98%
on 02/27/26
+54.00 (+5.64%)
since 12/24/25
52-Week
828.00 +22.10%
on 04/07/25
1,021.00 -0.98%
on 02/27/26
+169.00 (+20.07%)
since 03/25/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Japanese Yen currency by Masamasa3 via iStock
Dollar Weakens as Japan Intervenes in Forex Market to Support the Yen Barchart - Thu Apr 30, 2:32PM CDT

The dollar index (DXY00 ) on Thursday tumbled to a 1.5-week low and finished down by -0.95%. Thursday’s +2% rally in the yen weighed on the dollar after the Nikkei reported that the Japanese government...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
British Pound, European Euro, American Dollar and Japanese Yen Currency by Virrage Images via Shutterstock
Dollar Falls as the Yen Rallies on Intervention Talk Barchart - Thu Apr 30, 9:50AM CDT

The dollar index (DXY00 ) today fell to a 1-week low and is down by -0.67%. Today’s +2% rally in the yen is weighing on the dollar after Japanese Finance Minister Satsuki Katayama warned that Japan...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
Silver bullion by SonerCdem via iStock
Silver Prices Have Pulled Back, But Bank of America Predicts They Could Soar to $309 Before the End of 2026. How? Barchart - Thu Apr 30, 8:00AM CDT

Bank of America’s $309 silver call is really an upper‑bound scenario built on the gold‑to‑silver ratio snapping back to rare historical extremes, not a central forecast. Getting there would require...

FNLPF : 43.7519 (+4.28%)
SIN26 : 74.660 (+0.85%)
SIN26 : 74.660 (+0.85%)
Federal Reserve Building by pabradyphoto via iStock
Dollar Gains on Three Hawkish FOMC Dissents Barchart - Wed Apr 29, 2:37PM CDT

The dollar index (DXY00 ) on Wednesday rose by +0.27%. Wednesday’s better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders supported gains in the dollar. ...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
Holding money bunched in fist by Iana Miroshnichenko via iStock
Dollar Climbs on Strong US Economic News Ahead of FOMC Barchart - Wed Apr 29, 9:33AM CDT

The dollar index (DXY00 ) today is up by +0.24%. Today's better-than-expected US economic news on Mar housing starts and Mar core capital goods new orders is supporting gains in the dollar. Also, today's...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
A U_S_ banknote that is digitally warped by Ruslan Lytvyn via Shutterstock
Dollar Advances as Stocks Slip and Crude Prices Surge Barchart - Tue Apr 28, 2:34PM CDT

The dollar index (DXY00 ) on Tuesday rose by +0.15%. Tuesday's stock slump boosted liquidity demand for the dollar. Also, higher crude oil prices on Tuesday increased inflation expectations, a hawkish...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
Gold bullion stacked by Steve Bidmead via Pixabay
Everyone Agrees It's a Crisis. Gold Still Declines. Gold Price Forecast - Tue Apr 28, 10:42AM CDT

And that's just the beginning.

Pulling money out of wallet by Izf via iStock
Dollar Gains on Weak Stocks and Soaring Crude Prices Barchart - Tue Apr 28, 9:36AM CDT

The dollar index (DXY00 ) today is up by +0.23%. Today's stock slump is boosting liquidity demand for the dollar. Also, higher crude oil prices today increased inflation expectations, a hawkish factor...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
Puzzle made of money by Qimono via Pixabay
Dollar Slips on Hopes for US-Iran Peace Talks to Resume Barchart - Mon Apr 27, 2:32PM CDT

The dollar index (DXY00 ) on Monday fell by -0.05%. The dollar fell from a 2.5-week high on Monday and finished lower after Axios reported that Iran has offered a new proposal to reopen the Strait of...

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
Money transfer Global Currency by Panuwatccn via Shutterstock
Dollar Weakens and Gold Falls on New Iran Proposal to End War Barchart - Mon Apr 27, 9:31AM CDT

The dollar index (DXY00 ) today is down by -0.19%. The dollar fell from a 2.5-week high today and turned lower after Axios reported that Iran has offered a new proposal to reopen the Strait of Hormuz....

DXY00 : 98.136 (+0.08%)
GCM26 : 4,630.0 (+0.01%)
SIN26 : 74.660 (+0.85%)
^USDJPY : 157.253 (+0.40%)
^EURUSD : 1.17335 (+0.02%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
HVH26 1,011.00s +2.00
US Midwest Steel CRU Mar '26
HVM26 1,122.00s +4.00
US Midwest Steel CRU
GCM26 4,630.1 +0.5
Gold
SIN26 74.660 +0.632
Silver
HGN26 6.0185 +0.0380
High Grade Copper
PLN26 1,990.8 -3.8
Platinum
PAM26 1,540.50 +7.20
Palladium
UXM26 86.85s -0.15
Uranium

Key Turning Points

3rd Resistance Point 1,011.00
2nd Resistance Point 1,011.00
1st Resistance Point 1,011.00
Last Price 1,011.00s
1st Support Level 1,011.00
2nd Support Level 1,011.00
3rd Support Level 1,011.00

See More

52-Week High 1,021.00
Last Price 1,011.00s
Fibonacci 61.8% 947.27
Fibonacci 50% 924.50
Fibonacci 38.2% 901.73
52-Week Low 828.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.