Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$1,100/1,000
First Notice Date
03/24/26 (74 days)
Expiration Date
03/24/26 (74 days)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
909.00 +5.94%
on 12/11/25
965.00 -0.21%
on 12/26/25
+43.00 (+4.67%)
since 12/09/25
3-Month
869.00 +10.82%
on 10/14/25
965.00 -0.21%
on 12/26/25
+86.00 (+9.81%)
since 10/09/25
52-Week
807.00 +19.33%
on 01/10/25
965.00 -0.21%
on 12/26/25
+161.00 (+20.07%)
since 01/09/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The 3 Best Copper Stocks to Buy for 2026

For investors looking for copper stocks, FCX, RIO, and TECK are all positively rated with solid growth outlooks.

AAUKF : 42.5100 (-0.12%)
RIO : 81.80 (-2.84%)
FCX : 55.28 (+1.95%)
TECK : 50.19 (+1.60%)
Silver Consolidates After Sharp Holiday Reversal

Silver made a blow-off top back in December, during the Christmas and holiday period, near 85, from where we then saw a sharp pullback of around 14–15% in just a few days. After that decline, the market...

As the US Dollar Index Tests Critical Support, Here’s What a Dollar Breakdown Could Mean for Markets

Senior Market Strategist John Rowland, CMT, explains the implications of a dollar collapse below key support at 98 on metals, stocks, and the rest of your portfolio.

SIH26 : 78.825 (+4.90%)
FXY : 58.25 (-0.46%)
GCG26 : 4,503.3 (+0.96%)
PSLV : 25.95 (+1.85%)
GNR : 63.76 (+0.95%)
GDXJ : 121.09 (+0.09%)
$DXY : 99.04 (+0.11%)
UUP : 27.28 (+0.04%)
XME : 115.63 (+1.40%)
FXE : 107.47 (-0.26%)
SILJ : 29.89 (+1.29%)
SIL : 87.99 (+0.56%)
Dollar Rises on Solid US Economic News

The dollar index (DXY00 ) rallied to a 4-week high on Thursday and finished up by +0.24%. The dollar moved higher Thursday due to some better-than-expected US economic news. US job cuts last month fell...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,503.3 (+0.96%)
SIH26 : 78.825 (+4.90%)
^USDJPY : 157.652 (+0.50%)
^EURUSD : 1.16426 (-0.14%)
Dollar Climbs on Better-Than-Expected US Economic News

The dollar index (DXY00 ) today is up by +0.17% and posted a 4-week high. The dollar is moving higher today on some better-than-expected US economic news. US job cuts last month fell to a 17-month low,...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,503.3 (+0.96%)
SIH26 : 78.825 (+4.90%)
^USDJPY : 157.652 (+0.50%)
^EURUSD : 1.16426 (-0.14%)
Gold & Silver Drop Overnight on ETF Selling & Vol Warnings!

Gold and silver slip overnight as ETF selling and volatility warnings weigh on prices. Phil Streible breaks down what’s driving the pullback and the key levels to watch in today’s Metals Minute —...

Precious Metals Outlook 2026: Market Dynamics Following a Record-Breaking Year

Get insights into five key themes expected to shape the precious metals markets in 2026, including central bank demand and silver deficits, following a record-breaking year in 2025.

China, Russia, and the United States: a game of tit-for-tat?

The U.S. operation in Venezuela places the country at the epicenter of an ongoing geopolitical upheaval. Who could gain from this?

Dollar Edges Higher on Strength in US Service Sector Activity

The dollar index (DXY00 ) on Wednesday rose by +0.11%. The dollar recovered from early losses on Wednesday and moved higher after Dec ISM services index unexpectedly expanded at its fastest pace in 14...

DXY00 : 98.934s (+0.25%)
GCG26 : 4,503.3 (+0.96%)
SIH26 : 78.825 (+4.90%)
^USDJPY : 157.652 (+0.50%)
^EURUSD : 1.16426 (-0.14%)
The 3 Best Silver Stocks to Buy for 2026

Silver’s recent record-breaking move suggests that the metal’s new price regime has legs into 2026.

SIH26 : 78.825 (+4.90%)
WPM : 124.03 (+0.20%)
AG : 18.06 (+0.89%)
PAAS : 53.60 (+0.96%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 970.33
2nd Resistance Point 966.67
1st Resistance Point 964.33
Last Price 965.00
1st Support Level 958.33
2nd Support Level 954.67
3rd Support Level 952.33

See More

52-Week High 965.00
Last Price 965.00
Fibonacci 61.8% 904.64
Fibonacci 50% 886.00
Fibonacci 38.2% 867.36
52-Week Low 807.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar