Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$742/675
First Notice Date
03/24/26 (13 days)
Expiration Date
03/24/26 (13 days)

Seasonal Chart

US Midwest Steel CRU Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
970.00 +4.85%
on 02/17/26
1,021.00 -0.39%
on 02/27/26
+41.00 (+4.20%)
since 02/11/26
3-Month
925.00 +9.95%
on 12/12/25
1,021.00 -0.39%
on 02/27/26
+92.00 (+9.95%)
since 12/11/25
52-Week
823.00 +23.57%
on 03/19/25
1,021.00 -0.39%
on 02/27/26
+172.00 (+20.36%)
since 03/11/25

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Mildly Higher as T-note Yield Rises

The dollar index (DXY00 ) is up +0.17% on support from today's +4.7 bp rise in the 10-year T-note yield, which supported the dollar's interest rate differentials. Also, today's +4% rally in WTI crude...

DXY00 : 99.235 (+0.41%)
GCJ26 : 5,184.5 (-1.10%)
SIK26 : 85.760 (-4.28%)
^USDJPY : 158.926 (+0.55%)
^EURUSD : 1.15707 (-0.34%)
The Bear and Bull Cases for Silver and Gold Prices in March 2026, and the Next Big Rally I’m Watching Now

It is my bias that speculator and institutional (hedge fund) monies are moving into the grain markets.

CLJ26 : 87.74 (+5.14%)
ESM26 : 6,815.75 (-0.33%)
$DXY : 99.24 (+0.41%)
GCJ26 : 5,184.5 (-1.10%)
ZSK26 : 1214-0s (+1.02%)
CLJ26 : 87.74 (+5.14%)
ZCK26 : 460-2s (+1.77%)
ZWK26 : 594-6s (+0.63%)
GCJ26 : 5,184.5 (-1.10%)
SIK26 : 85.760 (-4.28%)
SIK26 : 85.760 (-4.28%)
DXM26 : 98.960 (+0.41%)
History Tells Us That Silver Prices Could Plunge Much, Much Farther Despite U.S.-Iran Conflict

Silver is normally seen as a safe-haven asset, but it's dropped 37% in just a week. If historical trends are anything to go by, analysts are expecting the metal to keep on falling for the foreseeable future....

Silver Is Going to Make Traders A Lot of Money: 2 Ways to Play It

After a recent parabolic run, silver is set to make many traders a lot of money. But in which direction? Here are two ways to play silver, no matter what happens next.

SIL : 101.33 (-3.59%)
SLV : 77.42 (-3.33%)
^XAGUSD : 85.607 (-3.10%)
Dollar Closes Little Changed as Oil Prices Plunge

The dollar index (DXY00 ) on Tuesday spent most of the day on the downside, then recovered a bit in the afternoon, ending little changed. The dollar came under downward pressure from Tuesday's nearly...

DXY00 : 99.235 (+0.41%)
GCJ26 : 5,184.5 (-1.10%)
SIK26 : 85.760 (-4.28%)
^USDJPY : 158.926 (+0.55%)
^EURUSD : 1.15707 (-0.34%)
Rare Earth Metals Have Dominated on Wall Street. This New Form of Aluminum Could Make Them Obsolete.

Researchers at King’s College London have discovered a new kind of aluminum that can do the same job as its expensive cousins. The industrial implications here are huge, so investors need to pay attention....

PAM26 : 1,651.00 (-2.73%)
PLJ26 : 2,180.8 (-2.39%)
Oil Crashed $35. The Strait is Still Closed.

Perhaps the rebound shouldn't be trusted...

Dollar Trades Mildly Lower as Oil Prices Plunge

The dollar index (DXY00 ) today is mildly lower by -0.14%. The dollar is trading lower on today's sharp decline in oil prices, which is dovish for Fed policy. However, the dollar has underlying support...

DXY00 : 99.235 (+0.41%)
GCJ26 : 5,184.5 (-1.10%)
SIK26 : 85.760 (-4.28%)
^USDJPY : 158.926 (+0.55%)
^EURUSD : 1.15707 (-0.34%)
Gold & Silver Surge as the Breakout May Be Closer Than You Think

Gold and silver move higher as markets assess whether a breakout could be developing, with Phil Streible breaking down the price action and key levels in focus on Metals Minute. Tune in.

Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 99.235 (+0.41%)
GCJ26 : 5,184.5 (-1.10%)
SIK26 : 85.760 (-4.28%)
^USDJPY : 158.926 (+0.55%)
^EURUSD : 1.15707 (-0.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 1,018.00
2nd Resistance Point 1,018.00
1st Resistance Point 1,018.00
Last Price 1,010.00
1st Support Level 1,018.00
2nd Support Level 1,018.00
3rd Support Level 1,018.00

See More

52-Week High 1,021.00
Last Price 1,010.00
Fibonacci 61.8% 945.36
Fibonacci 50% 922.00
Fibonacci 38.2% 898.64
52-Week Low 823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar