Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
898.00 +1.45%
on 12/02/25
916.00 -0.55%
on 12/05/25
+3.00 (+0.33%)
since 11/28/25
1-Month
880.00 +3.52%
on 11/26/25
916.00 -0.55%
on 12/05/25
+23.00 (+2.59%)
since 11/05/25
3-Month
869.00 +4.83%
on 10/14/25
916.00 -0.55%
on 12/05/25
+33.00 (+3.76%)
since 09/05/25
6-Month
831.00 +9.63%
on 06/11/25
916.00 -0.55%
on 12/05/25
+58.00 (+6.80%)
since 06/05/25
YTD
792.00 +15.03%
on 01/03/25
916.00 -0.55%
on 12/05/25
+109.00 (+13.59%)
since 12/31/24
52-Week
790.00 +15.32%
on 12/11/24
916.00 -0.55%
on 12/05/25
+130.00 (+16.65%)
since 12/05/24
2-Year
778.00 +17.10%
on 10/30/24
916.00 -0.55%
on 12/05/25
+61.00 (+7.18%)
since 12/05/23
3-Year
654.00 +38.84%
on 07/22/24
1,200.00 -24.33%
on 04/03/23
+241.00 (+36.13%)
since 12/05/22
5-Year
635.00 +42.99%
on 11/28/22
1,945.00 -53.32%
on 08/30/21
+56.00 (+6.57%)
since 12/07/20
10-Year
391.00 +132.23%
on 01/01/16
1,945.00 -53.32%
on 09/01/21
+517.00 (+132.23%)
since 12/01/15

52-Week Key Points

52-Week High 916.00
Last Price 911.00s
Fibonacci 61.8% 867.87
Fibonacci 50% 853.00
Fibonacci 38.2% 838.13
52-Week Low 790.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.55%
1-Month 10 times -0.55%
3-Month 15 times -0.55%
6-Month 20 times -0.55%
YTD 34 times -0.55%
52-Week 34 times -0.55%
2-Year 21 times -0.55%
3-Year 13 times -24.33%
5-Year 20 times -53.32%
10-Year 26 times -53.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.45%
1-Month 2 times +3.52%
3-Month 5 times +4.83%
6-Month 2 times +9.63%
YTD 2 times +15.03%
52-Week 2 times +15.32%
2-Year 24 times +17.10%
3-Year 4 times +38.84%
5-Year 13 times +42.99%
10-Year 1 time +132.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar