Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

US Midwest Steel CRU Mar '26 (HVH26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
975.00 +0.31%
on 01/30/26
984.00 -0.61%
on 01/26/26
-3.00 (-0.31%)
since 01/23/26
1-Month
947.00 +3.27%
on 01/02/26
984.00 -0.61%
on 01/26/26
+21.00 (+2.19%)
since 12/30/25
3-Month
880.00 +11.14%
on 11/26/25
984.00 -0.61%
on 01/26/26
+88.00 (+9.89%)
since 10/30/25
6-Month
869.00 +12.54%
on 10/14/25
984.00 -0.61%
on 01/26/26
+96.00 (+10.88%)
since 07/30/25
YTD
947.00 +3.27%
on 01/02/26
984.00 -0.61%
on 01/26/26
+27.00 (+2.84%)
since 12/31/25
52-Week
823.00 +18.83%
on 03/19/25
984.00 -0.61%
on 01/26/26
+140.00 (+16.71%)
since 01/30/25
2-Year
778.00 +25.71%
on 10/30/24
984.00 -0.61%
on 01/26/26
+112.00 (+12.93%)
since 01/30/24
3-Year
654.00 +48.62%
on 07/22/24
1,200.00 -19.00%
on 04/03/23
+175.00 (+21.96%)
since 01/30/23
5-Year
635.00 +53.07%
on 11/28/22
1,945.00 -50.03%
on 08/30/21
-185.00 (-15.99%)
since 02/01/21
10-Year
395.00 +146.08%
on 02/01/16
1,945.00 -50.03%
on 09/01/21
+571.00 (+142.39%)
since 01/01/16

52-Week Key Points

52-Week High 984.00
Last Price 978.00
Fibonacci 61.8% 922.50
Fibonacci 50% 903.50
Fibonacci 38.2% 884.50
52-Week Low 823.00

See More

HVH26 Daily Price Range

Day Low
975.00
Day High
978.00
Daily Closing Range: +100.00%
Close to Close %Change: -0.20%
Close to Open %Change: +0.31%
High to Low %Change: +0.31%
Open to Previous %Change: -0.51%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.61%
1-Month 13 times -0.61%
3-Month 29 times -0.61%
6-Month 38 times -0.61%
YTD 12 times -0.61%
52-Week 39 times -0.61%
2-Year 37 times -0.61%
3-Year 8 times -19.00%
5-Year 14 times -50.03%
10-Year 25 times -50.03%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.31%
1-Month 2 times +3.27%
3-Month 5 times +11.14%
6-Month 6 times +12.54%
YTD 1 time +3.27%
52-Week 7 times +18.83%
2-Year 19 times +25.71%
3-Year 12 times +48.62%
5-Year 22 times +53.07%
10-Year 1 time +146.08%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar