US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCZ26 | SIU26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,133.8 | 59.785 | ||
| High | 1,011.00 | 4,231.5 | 61.840 | ||
| Low | 1,011.00 | 4,121.6 | 59.620 | ||
| Last | 1,011.00s | 4,226.6 | 61.810 | ||
| Change | +2.00 | +74.0 | +1.565 | ||
| Percent Change | +0.20% | +1.78% | +2.60% | ||
| Volume | 1 | 42,448 | 8,576 | ||
| 20-Day Average Volume | 55 | 59,412 | 32,080 | ||
| Previous | 1,009.00 | 4,152.6 | 60.245 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.35 | 4,124.6 | 58.582 | ||
| 20-Day Raw Stochastic | 33.33% | 82.70% | 96.09% | ||
| 20-Day Relative Strength | 61.82 | 48.68 | 48.20 | ||
| Weighted Alpha | +21.50 | +5.70 | +29.74 | ||
| Today's Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 24% Buy | 24% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/18/26 | +2.36% since 07/29/26 | +5.05% since 07/29/26 | ||
| Low | 1,008.00 on 03/24/26 | 4,074.0 on 08/03/26 | 56.705 on 08/03/26 | ||
| High | 1,014.00 on 03/20/26 | 4,199.5 on 08/05/26 | 61.210 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 02/25/26 | +0.16% since 07/02/26 | -0.06% since 07/02/26 | ||
| Low | 1,006.00 on 03/03/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 1,021.00 on 02/27/26 | 4,276.2 on 07/06/26 | 63.730 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 12/24/25 | -10.21% since 05/05/26 | -17.66% since 05/05/26 | ||
| Low | 947.00 on 01/02/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,021.00 on 02/27/26 | 4,885.0 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 09/25/25 | -16.50% since 02/05/26 | -22.12% since 02/05/26 | ||
| Low | 869.00 on 10/14/25 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 1,021.00 on 02/27/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||