US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 977.00 | 5,410.0 | 115.885 | ||
| High | 978.00 | 5,480.2 | 118.450 | ||
| Low | 975.00 | 4,962.7 | 95.120 | ||
| Latest | 978.00 | 5,052.5 | 98.925 | ||
| Change | -2.00 | -302.3 | -15.504 | ||
| % Change | -0.20% | -5.65% | -13.55% | ||
| Volume | 9 | 229,159 | 107,439 | ||
| 20-Day Average Volume | 355 | 113,334 | 163,445 | ||
| Previous Close | 980.00 | 5,354.8 | 114.429 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 972.50 | 4,791.0 | 91.979 | ||
| 20-Day Raw Stochastic | 83.78% | 58.88% | 58.82% | ||
| 20-Day Relative Strength | 72.09 | 66.95 | 60.29 | ||
| Weighted Alpha | +18.84 | +78.91 | +261.49 | ||
| Today's Opinion | 40% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/23/26 | +1.71% since 01/23/26 | -0.65% since 01/23/26 | ||
| Low | 975.00 on 01/30/26 | 4,968.8 on 01/30/26 | 95.150 on 01/30/26 | ||
| High | 984.00 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +2.19% since 12/30/25 | +15.47% since 12/30/25 | +29.20% since 12/30/25 | ||
| Low | 947.00 on 01/02/26 | 4,317.6 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 984.00 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.89% since 10/30/25 | +25.10% since 10/30/25 | +104.58% since 10/30/25 | ||
| Low | 880.00 on 11/26/25 | 4,000.0 on 11/04/25 | 47.130 on 11/05/25 | ||
| High | 984.00 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +10.88% since 07/30/25 | +49.92% since 07/30/25 | +160.25% since 07/30/25 | ||
| Low | 869.00 on 10/14/25 | 3,385.2 on 08/01/25 | 37.290 on 07/31/25 | ||
| High | 984.00 on 01/26/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||