US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCM26 | SIN26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 0.00 | 4,636.9 | 74.315 | ||
| High | 1,011.00 | 4,652.0 | 75.795 | ||
| Low | 1,011.00 | 4,625.9 | 74.315 | ||
| Latest | 1,011.00s | 4,630.1 | 74.660 | ||
| Change | +2.00 | +0.5 | +0.632 | ||
| % Change | +0.20% | +0.01% | +0.85% | ||
| Volume | 1 | 8,629 | 2,375 | ||
| 20-Day Average Volume | 55 | 122,484 | 20,090 | ||
| Previous Close | 1,009.00 | 4,629.6 | 74.028 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,014.35 | 4,738.6 | 76.669 | ||
| 20-Day Raw Stochastic | 33.33% | 27.71% | 31.49% | ||
| 20-Day Relative Strength | 61.82 | 44.42 | 46.69 | ||
| Weighted Alpha | +21.50 | +31.63 | +109.70 | ||
| Today's Opinion | 24% Buy | 64% Sell | 72% Sell | ||
| Previous Opinion | 24% Buy | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 03/18/26 | -2.30% since 04/24/26 | -3.03% since 04/24/26 | ||
| Low | 1,008.00 on 03/24/26 | 4,522.2 on 04/29/26 | 71.310 on 04/29/26 | ||
| High | 1,014.00 on 03/20/26 | 4,745.8 on 04/27/26 | 77.105 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.40% since 02/25/26 | -3.77% since 04/01/26 | -2.67% since 04/01/26 | ||
| Low | 1,006.00 on 03/03/26 | 4,522.2 on 04/29/26 | 70.170 on 04/02/26 | ||
| High | 1,021.00 on 02/27/26 | 4,917.7 on 04/17/26 | 83.835 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +5.64% since 12/24/25 | -3.11% since 01/30/26 | -6.47% since 01/30/26 | ||
| Low | 947.00 on 01/02/26 | 4,128.5 on 03/23/26 | 61.660 on 03/23/26 | ||
| High | 1,021.00 on 02/27/26 | 5,474.4 on 03/02/26 | 97.545 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +13.72% since 09/25/25 | +13.28% since 10/31/25 | +50.74% since 10/31/25 | ||
| Low | 869.00 on 10/14/25 | 4,028.9 on 11/04/25 | 47.980 on 11/04/25 | ||
| High | 1,021.00 on 02/27/26 | 5,666.6 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||