US Midwest Steel CRU Mar '26 (HVH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [COMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HVH26 | GCJ26 | SIH26 | ||
| Company | US Midwest Steel CRU | Gold | Silver | ||
| Price Information | |||||
| Exchange | COMEX | COMEX | COMEX | ||
| Open | 988.00 | 5,015.0 | 78.475 | ||
| High | 990.00 | 5,026.5 | 78.665 | ||
| Low | 987.00 | 5,011.3 | 78.090 | ||
| Latest | 988.00s | 5,018.7 | 78.185 | ||
| Change | +1.00 | +21.3 | +0.551 | ||
| % Change | +0.10% | +0.43% | +0.71% | ||
| Volume | 147 | 1,134 | 636 | ||
| 20-Day Average Volume | 448 | 207,529 | 125,857 | ||
| Previous Close | 987.00 | 4,997.4 | 77.634 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 979.30 | 5,012.2 | 86.753 | ||
| 20-Day Raw Stochastic | 90.00% | 49.58% | 25.22% | ||
| 20-Day Relative Strength | 69.80 | 56.16 | 48.84 | ||
| Weighted Alpha | +16.40 | +66.53 | +150.83 | ||
| Today's Opinion | 96% Buy | 40% Buy | 8% Sell | ||
| Previous Opinion | 96% Buy | 24% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.23% since 02/11/26 | +1.44% since 02/12/26 | +3.72% since 02/12/26 | ||
| Low | 970.00 on 02/17/26 | 4,854.2 on 02/17/26 | 71.815 on 02/17/26 | ||
| High | 990.00 on 02/19/26 | 5,074.4 on 02/17/26 | 79.405 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +1.33% since 01/16/26 | +4.56% since 01/20/26 | -17.05% since 01/20/26 | ||
| Low | 970.00 on 02/17/26 | 4,423.2 on 02/02/26 | 63.900 on 02/06/26 | ||
| High | 990.00 on 02/19/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +9.53% since 11/19/25 | +21.69% since 11/20/25 | +54.05% since 11/20/25 | ||
| Low | 880.00 on 11/26/25 | 4,084.0 on 11/21/25 | 48.710 on 11/21/25 | ||
| High | 990.00 on 02/19/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +12.79% since 08/19/25 | +45.95% since 08/20/25 | +102.78% since 08/20/25 | ||
| Low | 869.00 on 10/14/25 | 3,415.1 on 08/22/25 | 38.525 on 08/21/25 | ||
| High | 990.00 on 02/19/26 | 5,626.8 on 01/29/26 | 121.785 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||