Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Natural Gas F May '18 (HPK18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Natural Gas Penultimate [Financial]
Contract Size
2,500 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Expiration Date
04/25/18 (expired)

Seasonal Chart

Natural Gas F May '18
Average Price Chart for 5 Prior F Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.620 +6.34%
on 04/11/18
2.796 -0.36%
on 04/25/18
+0.153 (+5.81%)
since 03/23/18
3-Month
2.612 +6.66%
on 02/12/18
2.939 -5.21%
on 01/30/18
-0.094 (-3.26%)
since 01/25/18
52-Week
2.528 +10.21%
on 12/21/17
2.966 -6.07%
on 10/23/17
-0.115 (-3.96%)
since 04/25/17

More Natural Gas (F) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices Supported by Iran Conflict

April WTI crude oil (CLJ26 ) on Wednesday closed up +0.10 (+0.13%), and April RBOB gasoline (RBJ26 ) closed up +0.0575 (+2.34%). Crude oil and gasoline prices settled higher on Wednesday, with gasoline...

CLJ26 : 74.66s (+0.13%)
RBJ26 : 2.5149s (+2.34%)
Nat-Gas Prices Sink on Hopes Middle Eastern Energy Disruptions Will be Short

April Nymex natural gas (NGJ26 ) on Wednesday closed down by -0.137 (-4.49%). April nat-gas prices tumbled on Wednesday, giving back some of this week’s gains after a report from the NY Times claimed...

NGJ26 : 2.917s (-4.49%)
Crude Oil Prices Pressured by Bearish EIA Inventory Report

April WTI crude oil (CLJ26 ) today is down -0.55 (-0.74%), and April RBOB gasoline (RBJ26 ) is up +0.0172 (+0.70%). Crude oil and gasoline prices are mixed today, with gasoline posting a 19.5-month high....

CLJ26 : 74.66s (+0.13%)
RBJ26 : 2.5149s (+2.34%)
When Fear Hits the Stock Market, Where Can Investors Find Safety?

Our senior market strategist takes a look at traditionally defensive sectors to find opportunities in the current market uncertainty.

$VIX : 21.15 (-10.27%)
JNJ : 245.30 (-0.59%)
CAH : 223.18 (-1.40%)
MRNA : 57.80 (+15.99%)
MoneyMasters Bonus Podcast: How the Mideast War Impacts Oil, Gas, & US Stocks

War has erupted again in the Middle East, raising major questions for energy markets, inflation, and the global economy.

PPA : 183.67 (+0.84%)
QQQ : 610.75 (+1.52%)
USO : 91.56 (+1.51%)
XLE : 56.19 (-0.58%)
UUP : 27.41 (-0.18%)
TLT : 89.15 (-0.31%)
SPY : 685.13 (+0.71%)
UNG : 11.78 (-4.07%)
This Oil Stock Just Soared 130%. Should You Chase Battalion Oil Here?

Battalion Oil stock has experienced a nearly 7x rally in recent sessions as the U.S.-Iran war sent oil prices soaring. But owning BATL shares remains a risky proposition for 2026.

BATL : 18.57 (-32.91%)
Is Valero Energy Stock Outperforming the S&P 500?

Valero Energy has outperformed the S&P 500 over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

PSX : 164.72 (+3.09%)
$SPX : 6,869.50 (+0.78%)
VLO : 225.60 (+3.62%)
SPY : 685.13 (+0.71%)
Crude Oil Futures Have Taken a Dramatic Turn - What’s Next?

The crude oil futures market has shifted dramatically in recent weeks as geopolitical risks collide with technical breakouts and fundamental supply/demand dynamics.

3 Oil Stocks To Buy On Rising Oil Prices

Rising oil prices are a major growth catalyst for Big Oil dividend stocks.

Crude Oil Sharply Higher as Iran War Disrupts Global Supplies

April WTI crude oil (CLJ26 ) on Tuesday closed up +3.33 (+4.67%), and April RBOB gasoline (RBJ26 ) closed up +0.0868 (+3.66%). Crude oil and gasoline prices rallied sharply for a second day on Tuesday,...

CLJ26 : 74.66s (+0.13%)
RBJ26 : 2.5149s (+2.34%)
$DXY : 98.81 (-0.24%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.819
1st Resistance Point 2.803
Last Price 2.786s
1st Support Level 2.763
2nd Support Level 2.739
3rd Support Level N/A

See More

52-Week High 2.966
Fibonacci 61.8% 2.799
Last Price 2.786s
Fibonacci 50% 2.747
Fibonacci 38.2% 2.695
52-Week Low 2.528

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar