Natural Gas F May '18 (HPK18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HPK18 | CLJ26 | HOJ26 | ||
| Company | Natural Gas (F) | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | NYMEX | NYMEX | NYMEX | ||
| Open | 2.786 | 74.74 | 3.1895 | ||
| High | 2.796 | 77.23 | 3.4549 | ||
| Low | 2.756 | 73.28 | 3.1141 | ||
| Latest | 2.786s | 74.66s | 3.2938s | ||
| Change | +0.005 | +0.10 | +0.1069 | ||
| % Change | +0.18% | +0.13% | +3.35% | ||
| Volume | 6,331 | 587,729 | 87,146 | ||
| 20-Day Average Volume | 2,380 | 384,325 | 79,447 | ||
| Previous Close | 2.781 | 74.56 | 3.1869 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.714 | 65.96 | 2.5266 | ||
| 20-Day Raw Stochastic | 94.32% | 79.53% | 86.28% | ||
| 20-Day Relative Strength | 56.06 | 73.44 | 83.30 | ||
| Weighted Alpha | -3.25 | +28.39 | +63.70 | ||
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.72% since 04/18/18 | +14.12% since 02/25/26 | +30.14% since 02/25/26 | ||
| Low | 2.660 on 04/19/18 | 63.60 on 02/26/26 | 2.4812 on 02/26/26 | ||
| High | 2.796 on 04/25/18 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +5.81% since 03/23/18 | +15.31% since 02/04/26 | +37.66% since 02/04/26 | ||
| Low | 2.620 on 04/11/18 | 61.76 on 02/17/26 | 2.2810 on 02/17/26 | ||
| High | 2.796 on 04/25/18 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -3.26% since 01/25/18 | +26.71% since 12/04/25 | +49.20% since 12/04/25 | ||
| Low | 2.612 on 02/12/18 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.939 on 01/30/18 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -5.46% since 10/25/17 | +20.13% since 09/04/25 | +48.69% since 09/04/25 | ||
| Low | 2.528 on 12/21/17 | 54.87 on 12/16/25 | 2.0276 on 01/07/26 | ||
| High | 2.961 on 11/10/17 | 77.98 on 03/03/26 | 3.4549 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||