[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Aug '27 (HEQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Close Mixed on Thursday, with Front Month Strength

Lean hog futures closed with gains of 30 to 70 cents across most front months, with other contracts down 15 to 12 cents higher. USDA’s national base hog price was reported at $102.14 Thursday afternoon, up $1.06 from the day prior. The CME Lean Hog Index was 56 cents higher on July 21 at $97.08. 

Weekly Export Sales data showed 28,771 MT of pork sold for 2026 in the week ending on 7/16, a 3-week high. Shipments were pegged at 29,459 MT, the second lowest for the calendar year.

USDA’s pork carcass cutout value was 98 cents higher in the Thursday PM report, at $104.48. The rib and picnic were the only primals reported lower. USDA estimated federally inspected hog slaughter for Thursday was 479,000 head, with the week to date total at 1.859 million head. That is now 9,000 head above the week prior but 1,425 head shy of the same week last year.

Aug 26 Hogs  closed at $102.150, up $0.700,

Oct 26 Hogs  closed at $88.900, up $0.550

Dec 26 Hogs  closed at $80.1... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
08/13/27 (385 days)
Expiration Date
08/13/27 (385 days)

Seasonal Chart

Lean Hogs Aug '27
Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of Jul 14, 2026

View Chart Details
Commercials - Long / Short
124,457 (-6,450)
61,304 (-7,335)
Non-Commercials - Long / Short
62,355 (-5,060)
127,583 (-4,253)
Producers - Long / Short
45,785 (-2,657)
55,518 (-2,101)
Swap Dealers - Long / Short
76,702 (+1,924)
3,816 (+483)
Managed Money - Long / Short
47,762 (-6,802)
90,943 (-4,011)
Other Reportables - Long / Short
14,593 (+1,742)
36,640 (-242)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.125 +4.12%
on 07/06/26
98.150 -0.15%
on 07/23/26
+3.550 (+3.76%)
since 06/23/26
3-Month
93.050 +5.32%
on 06/11/26
99.950 -1.95%
on 04/24/26
-1.825 (-1.83%)
since 04/23/26

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Mixed on Thursday, with Front Month Strength

Lean hog futures closed with gains of 30 to 70 cents across most front months, with other contracts down 15 to 12 cents higher. USDA’s national base hog price was reported at $102.14 Thursday afternoon,...

HEV26 : 88.900s (+0.62%)
HEQ26 : 102.150s (+0.69%)
HEZ26 : 80.125s (+0.38%)
Cattle Get a Thursday Bounce, with Beef Slipping in the PM Report

Live cattle futures got some bottom pickers to show up on Thursday, with contracts $1.17 to $2.20 higher. Cash trade has picked up mostly to $230 across the country. The Thursday Fed Cattle Exchange online...

LEZ26 : 220.675s (+0.86%)
LEV26 : 221.375s (+0.99%)
LEQ26 : 225.400s (+0.99%)
GFU26 : 339.850s (+1.09%)
GFQ26 : 343.775s (+0.76%)
GFV26 : 333.450s (+1.09%)
Corn Hits Fresh Highs at $4.90, Beans Nearly Clip $12.50! War Premium and Weather Collide

Over the last month we've been talking about the number of catalysts lurking in the background that could lead to a counter-seasonal rally. Over the lacks two weeks, a few of those catalysts are starting...

DEC-JUL SOYBEAN OIL SPREAD (ZLZ26-ZLN27)

WALSH PURE SPREADER - Pure Hedge Division

Shootin' The Bull Some reprieve in the cattle complex today

Written by Chris Winward

Pure Hedge - Livestock and Grain

The Soybean Oil Could Rally into Next Year - There Could be More Selling Pressure in the Cattle Markets Tomorrow Before the Weekend and the Cattle on Feed Report

Livestock Slaughter

Livestock Slaughter - 2026-07-23

YKU26 : 11,200s (-0.93%)
HEV26 : 88.900s (+0.62%)
GFU26 : 339.850s (+1.09%)
LEV26 : 221.375s (+0.99%)
Hogs Trading with Midday Gains

Lean hog futures are trading with 40 to 60 cent gains at midday. USDA’s national base hog price was reported at $101.76 Thursday morning, up 72 cents from the day prior. The CME Lean Hog Index was 56...

HEV26 : 88.900s (+0.62%)
HEQ26 : 102.150s (+0.69%)
HEZ26 : 80.125s (+0.38%)
Cattle Finding Some Buyers on Thursday, with Beef Firming at Midday

Live cattle futures are getting a bounce, with $1.40 to $1.80 gains at midday. Cash trade saw a few $230-232 sales on Wednesday, though there has not been enough to establish a trend. The Thursday Fed...

LEZ26 : 220.675s (+0.86%)
LEV26 : 221.375s (+0.99%)
LEQ26 : 225.400s (+0.99%)
GFU26 : 339.850s (+1.09%)
GFQ26 : 343.775s (+0.76%)
GFV26 : 333.450s (+1.09%)
Hogs Look to Thursday Action Following Wednesday Gains

Lean hog futures saw gains of 20 to 75 cents across most contracts, with August the exception, down a nickel. Open interest was up 199 contracts on Wednesday. USDA’s national base hog price was reported...

HEV26 : 88.900s (+0.62%)
HEQ26 : 102.150s (+0.69%)
HEZ26 : 80.125s (+0.38%)

Key Turning Points

3rd Resistance Point 98.383
2nd Resistance Point 98.267
1st Resistance Point 98.133
Last Price 98.000s
1st Support Level 97.883
2nd Support Level 97.767
3rd Support Level 97.633

See More

52-Week High 100.325
Last Price 98.000s
Fibonacci 61.8% 97.546
Fibonacci 50% 96.688
Fibonacci 38.2% 95.829
52-Week Low 93.050

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.