Lean Hogs Aug '27 (HEQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEQ27 | GFQ26 | LEM26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 99.475 | 368.225 | 249.000 | ||
| High | 99.475 | 373.750 | 253.750 | ||
| Low | 99.475 | 366.950 | 248.550 | ||
| Latest | 99.475s | 373.075s | 253.500s | ||
| Change | -0.450 | +4.800 | +4.550 | ||
| % Change | -0.45% | +1.30% | +1.83% | ||
| Volume | 1 | 9,210 | 36,722 | ||
| 20-Day Average Volume | N/A | 8,340 | 26,334 | ||
| Previous Close | 99.925 | 368.275 | 248.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 367.219 | 246.949 | ||
| 20-Day Raw Stochastic | N/A | 78.74% | 98.21% | ||
| 20-Day Relative Strength | N/A | 60.87 | 66.93 | ||
| Weighted Alpha | N/A | +26.62 | +28.55 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 04/21/26 | +3.94% since 04/21/26 | +4.09% since 04/21/26 | ||
| Low | 99.475 on 04/28/26 | 354.650 on 04/23/26 | 240.925 on 04/23/26 | ||
| High | 100.225 on 04/22/26 | 373.750 on 04/28/26 | 253.750 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -0.85% since 04/15/26 | +4.27% since 03/27/26 | +6.17% since 03/27/26 | ||
| Low | 99.475 on 04/28/26 | 354.650 on 04/23/26 | 238.725 on 03/30/26 | ||
| High | 100.325 on 04/15/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.85% since 04/15/26 | +3.60% since 01/28/26 | +8.13% since 01/28/26 | ||
| Low | 99.475 on 04/28/26 | 336.550 on 03/12/26 | 224.225 on 03/09/26 | ||
| High | 100.325 on 04/15/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | -0.85% since 04/15/26 | +18.42% since 10/28/25 | +17.39% since 10/28/25 | ||
| Low | 99.475 on 04/28/26 | 290.925 on 11/25/25 | 200.325 on 11/25/25 | ||
| High | 100.325 on 04/15/26 | 378.050 on 04/14/26 | 253.750 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||