[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Lean Hogs Aug '27 (HEQ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Lean Hogs Futures Market News and Commentary

Hogs Fall Lower on Tuesday

Barchart - Tue May 19, 5:18PM CDT

Lean hog futures saw 25 cent to $1.12 losses across the board on Tuesday. USDA’s national base hog price was reported at $94.87 on Tuesday afternoon, down a penny from the day prior. The CME Lean Hog Index was back up 4 cents on May 15 at $90.50.

USDA’s pork carcass cutout value from the Tuesday PM report was down $1.48 at $96.88 per cwt. The loin, belly, an ham primals were reported lower, with the first two leading the charge. USDA estimated federally inspected hog slaughter for Tuesday at 485,000 head, taking the week to date total to 939,000. That is down 9,000 head from the previous Monday and 25,538 head below the same week last year.

Jun 26 Hogs closed at $97.925, down $0.600,

Jul 26 Hogs closed at $102.150, down $0.600

Aug 26 Hogs closed at $102.100, down $1.125,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All info... Read more

Contract Specifications

Contract

Lean Hogs

Contract Size

40,000 pounds

Tick Size

0.00025 per pound ($10.00 per contract)

Trading Hours

8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST

Exchange

CME

Point Value

$400

Margin/Maintenance

$1,870/1,700

First Notice Date

08/13/27 (450 days)

Expiration Date

08/13/27 (450 days)

Seasonal Chart

Lean Hogs Aug '27

Average Price Chart for 5 Prior Aug Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details

Commercials - Long / Short

128,477 (+4,286)

123,122 (-3,958)

Non-Commercials - Long / Short

90,903 (+1,841)

93,237 (+10,626)

Producers - Long / Short

47,000 (+1,252)

109,261 (-4,682)

Swap Dealers - Long / Short

79,051 (+2,660)

11,435 (+350)

Managed Money - Long / Short

75,506 (-474)

46,295 (+9,002)

Other Reportables - Long / Short

15,397 (+2,315)

46,942 (+1,624)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	97.925 +0.64% on 05/04/26		100.225 -1.67% on 04/22/26	-1.425 (-1.43%) since 04/17/26

More Lean Hogs Quotes

All Futures Prices

Most Recent Stories

More News

Cow in pen at fair by sandsun via iStock

Cattle Rally into the Tuesday Close Barchart - Tue May 19, 5:18PM CDT

Live cattle futures posted gains of a dime to $1.20 across the board on Tuesday. Cash trade has been limited so far this week after $260-265 sales last week. Feeder cattle futures were in rally mode on...

Pigs on a pig farm by artbyPixel via iStock

Hogs Fall Lower on Tuesday Barchart - Tue May 19, 5:18PM CDT

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue May 19, 4:48PM CDT

Cattle Approaching Contract Highs - Feeders Up Almost 5-Bucks - Beans Ready to Break?

Shootin' the Bull about an odd day Swift Trading Company - Tue May 19, 1:51PM CDT

Kind of an odd day of trading where cattle feeders just took it on the chin if placing cattle today.

Two cows on green pasture by Photo Mix via Pixabay

Cattle Posting Tuesday Gains at Midday Barchart - Tue May 19, 12:23PM CDT

Live cattle futures are trading with 65 cent to $1.65 gains at midday. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South last week, with...

Piglets in a pasture by Beatrice Hohl via Pixabay

Hogs Slipping Lower on Tuesday Barchart - Tue May 19, 12:23PM CDT

Lean hog futures are posting 30 to 70 cent losses in the front months at Tuesday’s midday. USDA’s national base hog price was reported at $94.35 on Tuesday morning. The CME Lean Hog Index was back...

Pig feeding from trough in pen by Yuliya Sidorova via Istock

Hogs Look to Tuesday Trade Barchart - Tue May 19, 7:27AM CDT

Lean hog futures were down 22 to 95 cents across the board on Monday. Open interest was up 1,647 contracts on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36...

Brown and white cow with ear tag by Clara Bastian via iStock

Cattle Look to Tuesday After Monday Weakness Barchart - Tue May 19, 7:27AM CDT

Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Open interest suggested a rotation of ownership, up just 1,427 contracts. Cash trade was mostly $260-265 in the South...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Face Monday Weakness Barchart - Mon May 18, 5:25PM CDT

Lean hog futures were down 22 to 95 cents across the board on Monday. USDA’s national base hog price was reported at $94.88 on Monday afternoon, up $3.36 from the day prior. The CME Lean Hog Index was...

Black and white cow in field by JackieLou DL via Pixabay

Cattle Fall Back on Monday Barchart - Mon May 18, 5:25PM CDT

Live cattle futures ended the Monday session with contracts down 52 cents to $1.15. Cash trade was mostly $260-265 in the South last week, with northern trade at $408-415 dressed and up to $265 live. Feeder...

More news for this symbol

Symbol	Latest	Change
HEQ27	98.550s	-0.575
Lean Hogs Aug '27
HEN26	102.150s	-0.600
Lean Hogs
LEQ26	247.250s	+0.100
Live Cattle
GFQ26	363.650s	+4.800
Feeder Cattle
KMM26	113.950s	-0.525
Pork Cutout
DLM26	16.66	+0.02
Class III Milk
BDN26	166.0000s	-2.0000
Butter Cash-Settled
BJN26	1.6650	+0.0010
Cheese Cash-Settled

Lean Hogs Related ETFs

Symbol	Latest	3M %Chg
HEQ27	98.550s	-1.77%
Lean Hogs Aug '27
DBA	28.28	+9.19%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements

Solutions for Ag Professionals barchart.com/cmdty

Data and Statistics for Meats

Explore Data

cmdtyView Pro for Livestock Professionals

Start Free Trial

We help Ag Professionals make better decisions

Learn Now

3rd Resistance Point	98.950
2nd Resistance Point	98.750
1st Resistance Point	98.650
Last Price	98.550s
1st Support Level	98.350
2nd Support Level	98.150
3rd Support Level	98.050

52-Week High	100.325
Fibonacci 61.8%	99.408
Fibonacci 50%	99.125
Fibonacci 38.2%	98.842
Last Price	98.550s
52-Week Low	97.925

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info