[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Lean Hogs Jun '27 (HEM27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Lean Hogs Futures Market News and Commentary

Hogs Close Thursday with Strength

Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel.  USDA’s national base hog price was reported at $100.26 on Thursday afternoon, down 40 cents from the day prior. The CME Lean Hog Index was 73 cents higher on July 14 at $94.60.

Weekly Export Sales data showed 21,572 MT of pork sold for 2026 in the week ending on 7/9, rebounding from last week. Shipments were pegged at 25,221 MT, a calendar year low.

USDA’s pork carcass cutout value was 96 cents higher in the Thursday afternoon report, at $102.42. USDA estimated federally inspected hog slaughter for Thursday at 479,000 head, with the weekly total at 1.879 million head. That is 15,000 head below the week prior and 12,162 head above the same week last year.

Aug 26 Hogs  closed at $100.275, down $0.050,

Oct 26 Hogs  closed at $86.925, up $0.200

Dec 26 Hogs  closed at $77.950, up $0.575,

On the date of publication, Austin Schroeder did not ha... Read more

Contract Specifications

See More
Contract
Lean Hogs
Contract Size
40,000 pounds
Tick Size
0.00025 per pound ($10.00 per contract)
Trading Hours
8:30a.m. - 1:05p.m. (Settles 1:00p.m.) CST
Exchange
CME
Point Value
$400
Margin/Maintenance
$1,650/1,500
First Notice Date
06/14/27 (333 days)
Expiration Date
06/14/27 (333 days)

Seasonal Chart

Lean Hogs Jun '27
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
130,907 (-27)
68,639 (-2,042)
Non-Commercials - Long / Short
67,415 (+143)
131,836 (+2,293)
Producers - Long / Short
48,442 (-1,027)
57,619 (-4,378)
Swap Dealers - Long / Short
74,778 (-1,040)
3,333 (+296)
Managed Money - Long / Short
54,564 (+2,928)
94,954 (+4,907)
Other Reportables - Long / Short
12,851 (-2,785)
36,882 (-2,614)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.500 +4.14%
on 07/06/26
98.350 -0.99%
on 07/16/26
+3.000 (+3.18%)
since 06/16/26
3-Month
93.100 +4.59%
on 06/11/26
101.225 -3.80%
on 05/14/26
-2.675 (-2.67%)
since 04/16/26

More Lean Hogs Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Close Thursday with Strength

Lean hog futures posted 20 to 60 cent gains in most contracts, with August down a nickel. USDA’s national base hog price was reported at $100.26 on Thursday afternoon, down 40 cents from the day prior....

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Extends Losses on Thursday

Live cattle futures rounded out the Thursday session with contracts down $2.35 to $3.05. Cash trade started to pick up, with a few light northern sales of $378-380 dressed and live action reported at $238-240...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Shootin' the Bull about beef

There is a lot to say, but not much of what anyone wants to hear.

Cattle Hit Hard by Bears on Thursday

Live cattle futures are trading sharply lower at midday on Thursday, with a number of contract months down $3 per cwt or more. They posted $1.30 to $2.82 losses on Wednesday. Open interest was down 3,922...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hog Bulls Look for Follow-Up as Pork Firms, Mostly Higher at Midday

Lean hog futures are mostly higher at midday on Thursday, with nearby August down a nickel as this is writer. Other contracts are up 47 to 87 cents. Lean hog futures posted gains of $1.05 to $2.35 across...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Look to Thursday Trade, Following Weaker Beef and Cash Trade

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Open interest was down 3,922 contracts, suggesting length was continuing to come out. Cash trade started to pick up this week, with a...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hog Bulls Look for Follow-Up on Wednesday Gains as Pork Firms

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Cattle Continue Weakness on Wednesday as Beef Fails to Find Its Footing

Live cattle futures closed with $1.30 to $2.82 losses on Wednesday. Cash trade started to pick up this week, with a few light northern sales of $378-380 dressed and live action reported at $235-240 by...

LEZ26 : 223.200s (-1.04%)
LEV26 : 223.275s (-1.21%)
LEQ26 : 227.075s (-1.33%)
GFU26 : 340.350s (-1.17%)
GFQ26 : 346.600s (-0.96%)
GFV26 : 334.450s (-1.30%)
Hogs Rally on Wednesday

Lean hog futures posted gains of $1.05 to $2.35 across most contracts on Wednesday, with July up 7 cents on expiration. USDA’s national base hog price was reported at $100.66 on Wednesday afternoon,...

HEV26 : 86.925s (+0.23%)
HEQ26 : 100.275s (-0.05%)
HEZ26 : 77.950s (+0.74%)
Wheat futures SKYROCKET, pulling corn and beans higher in Wednesday's trade!

Wheat did the heavy lifting today, finishing 5% higher for the day. Corn and soybeans tagged along, cattle got hit hard, but lean hog futures made new highs for the move! What's in store going forward?...

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 99.600
2nd Resistance Point 98.975
1st Resistance Point 98.175
Last Price 97.375s
1st Support Level 96.750
2nd Support Level 96.125
3rd Support Level 95.325

See More

52-Week High 101.225
Fibonacci 61.8% 98.121
Last Price 97.375s
Fibonacci 50% 97.162
Fibonacci 38.2% 96.204
52-Week Low 93.100

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Meats
Explore Data
cmdtyView Pro for Livestock Professionals
Start Free Trial
We help Ag Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.