Lean Hogs Jun '27 (HEM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM27 | GFH26 | LEJ26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 98.000 | 363.200 | 238.100 | ||
| High | 98.000 | 368.400 | 240.750 | ||
| Low | 98.000 | 363.150 | 238.000 | ||
| Latest | 98.000s | 366.350s | 239.525s | ||
| Change | +0.650 | +6.075 | +2.725 | ||
| % Change | +0.67% | +1.69% | +1.15% | ||
| Volume | 5 | 11,814 | 27,902 | ||
| 20-Day Average Volume | 0 | 8,766 | 23,795 | ||
| Previous Close | 97.350 | 360.275 | 236.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.243 | 360.011 | 236.701 | ||
| 20-Day Raw Stochastic | 100.00% | 86.58% | 87.07% | ||
| 20-Day Relative Strength | 78.35 | 62.68 | 59.55 | ||
| Weighted Alpha | N/A | +33.27 | +23.32 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 56% Buy | 48% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 01/26/26 | +1.03% since 01/26/26 | +0.64% since 01/26/26 | ||
| Low | 97.050 on 01/28/26 | 358.325 on 01/30/26 | 235.600 on 01/28/26 | ||
| High | 98.000 on 02/02/26 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +2.97% since 01/02/26 | +3.80% since 01/02/26 | +1.50% since 01/02/26 | ||
| Low | 95.200 on 01/06/26 | 353.125 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 98.000 on 02/02/26 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 12/12/25 | +11.99% since 10/31/25 | +5.65% since 10/31/25 | ||
| Low | 93.825 on 12/15/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 98.000 on 02/02/26 | 368.400 on 02/02/26 | 240.750 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | +3.73% since 12/12/25 | +15.60% since 08/01/25 | +6.54% since 08/01/25 | ||
| Low | 93.825 on 12/15/25 | 293.300 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 98.000 on 02/02/26 | 378.600 on 10/16/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||