Lean Hogs Jun '27 (HEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM27 | GFU26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 95.575 | 346.000 | 227.900 | ||
| High | 95.750 | 349.850 | 230.325 | ||
| Low | 95.150 | 344.350 | 227.400 | ||
| Last | 95.625s | 348.375s | 229.475s | ||
| Change | -0.550 | +2.225 | +1.575 | ||
| Percent Change | -0.57% | +0.64% | +0.69% | ||
| Volume | 1,286 | 7,982 | 23,747 | ||
| 20-Day Average Volume | 918 | 9,562 | 25,309 | ||
| Previous | 96.175 | 346.150 | 227.900 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.973 | 343.180 | 225.186 | ||
| 20-Day Raw Stochastic | 34.98% | 59.11% | 70.86% | ||
| 20-Day Relative Strength | 46.56 | 49.67 | 50.53 | ||
| Weighted Alpha | +0.03 | +1.18 | +4.97 | ||
| Today's Opinion | 48% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 32% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 16% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 07/29/26 | +2.87% since 07/29/26 | +2.46% since 07/29/26 | ||
| Low | 93.675 on 07/30/26 | 336.300 on 07/30/26 | 223.950 on 07/30/26 | ||
| High | 96.650 on 07/30/26 | 349.850 on 08/05/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +1.43% since 07/02/26 | -2.82% since 07/02/26 | -2.06% since 07/02/26 | ||
| Low | 93.500 on 07/06/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 99.250 on 07/24/26 | 360.850 on 07/08/26 | 235.675 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -4.59% since 05/05/26 | -5.94% since 05/05/26 | -5.65% since 05/05/26 | ||
| Low | 93.100 on 06/11/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 101.225 on 05/14/26 | 374.600 on 06/25/26 | 245.200 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -2.50% since 02/05/26 | -1.28% since 02/05/26 | -0.36% since 02/05/26 | ||
| Low | 93.100 on 06/11/26 | 330.700 on 07/27/26 | 216.950 on 07/27/26 | ||
| High | 101.225 on 05/14/26 | 377.825 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||