Lean Hogs Jun '27 (HEM27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HEM27 | GFV26 | LEV26 | ||
| Company | Lean Hogs | Feeder Cattle | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 92.950 | 317.650 | 213.500 | ||
| High | 93.300 | 318.925 | 214.000 | ||
| Low | 92.100 | 312.575 | 210.450 | ||
| Last | 92.175s | 313.325s | 210.950s | ||
| Change | unch | unch | unch | ||
| Percent Change | unch | unch | unch | ||
| Volume | 5,056 | 9,929 | 29,936 | ||
| 20-Day Average Volume | 1,561 | 7,708 | 24,448 | ||
| Previous | 92.175 | 313.325 | 210.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.001 | 328.436 | 221.565 | ||
| 20-Day Raw Stochastic | 9.60% | 2.64% | 2.52% | ||
| 20-Day Relative Strength | 38.97 | 32.28 | 30.34 | ||
| Weighted Alpha | -4.81 | -10.24 | -10.41 | ||
| Today's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/19/26 | -2.71% since 08/19/26 | -2.89% since 08/19/26 | ||
| Low | 92.100 on 08/26/26 | 312.575 on 08/26/26 | 210.450 on 08/26/26 | ||
| High | 93.450 on 08/21/26 | 325.750 on 08/24/26 | 219.500 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -6.94% since 07/24/26 | -6.75% since 07/24/26 | -5.19% since 07/24/26 | ||
| Low | 91.700 on 08/18/26 | 312.575 on 08/26/26 | 210.450 on 08/26/26 | ||
| High | 98.975 on 07/27/26 | 341.000 on 08/05/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.93% since 05/26/26 | -8.89% since 05/26/26 | -8.66% since 05/26/26 | ||
| Low | 91.700 on 08/18/26 | 312.575 on 08/26/26 | 210.450 on 08/26/26 | ||
| High | 99.250 on 07/24/26 | 371.500 on 06/25/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -6.92% since 02/26/26 | -10.70% since 02/26/26 | -8.67% since 02/26/26 | ||
| Low | 91.700 on 08/18/26 | 312.575 on 08/26/26 | 210.450 on 08/26/26 | ||
| High | 101.225 on 05/14/26 | 375.575 on 05/01/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||