[[ header ]]
[[ ::error ]]
Lean Hogs Jun '27 (HEM27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
97.050
+0.98%
on 01/28/26
|
|
98.000
unch
on 02/02/26
|
+1.300
(+1.34%)
since 01/26/26
|
|
1-Month
|
95.200
+2.94%
on 01/06/26
|
|
98.000
unch
on 02/02/26
|
+2.825
(+2.97%)
since 01/02/26
|
|
YTD
|
95.000
+3.16%
on 01/02/26
|
|
98.000
unch
on 02/02/26
|
+3.175
(+3.35%)
since 12/31/25
|
|
3-Year
|
64.575
+35.11%
on 01/01/24
|
|
113.700
-23.26%
on 06/23/25
|
+12.225
(+16.29%)
since 01/30/23
|
|
5-Year
|
64.575
+35.11%
on 01/01/24
|
|
122.725
-28.91%
on 06/07/21
|
+16.275
(+22.93%)
since 02/01/21
|
|
10-Year
|
37.000
+135.81%
on 04/01/20
|
|
122.725
-28.91%
on 06/01/21
|
+21.450
(+32.60%)
since 01/01/16
|
|
20-Year
|
37.000
+135.81%
on 04/01/20
|
|
133.800
-34.79%
on 07/01/14
|
+31.300
(+55.94%)
since 01/01/06
|