Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/offshore RMB CNH Sep '25 (H5U25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
09/15/25 (expired)

Seasonal Chart

USD/offshore RMB CNH Sep '25
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
7.1085 +0.14%
on 08/29/25
7.1785 -0.83%
on 08/20/25
-0.0558 (-0.78%)
since 08/15/25
3-Month
7.1085 +0.14%
on 08/29/25
7.2010 -1.14%
on 08/01/25
-0.0198 (-0.28%)
since 06/13/25
52-Week
6.8185 +4.40%
on 09/26/24
7.3500 -3.15%
on 04/08/25
+0.1822 (+2.63%)
since 09/13/24

More USD/offshore RMB CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls on Interest Rate Differential Outlook

The dollar index (DXY00 ) is down -0.30%, falling back from last Friday's 1-week high. The dollar continues to see underlying weakness as the FOMC is expected to cut interest rates by about -50 bp in...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
Dollar Moves Higher on Yen Weakness and Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high on Friday and finished up by +0.19%. The dollar rose on Friday amid yen weakness. Also, upbeat comments on Friday from New York Fed President John Williams...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
Dollar Gains on Yen Weakness and Upbeat Fed Comments

The dollar index (DXY00 ) climbed to a 1-week high today and is up by +0.18%. The dollar is moving higher today due to weakness in the yen. Also, upbeat comments today from New York Fed President John...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
AUDNZD Bullish Structure Suggests More Upside After Near-Term Consolidation

AUDNZD remains in a broader bullish structure, but short-term consolidation or a wave 4 correction is likely after the recent strong rally. As long as support holds near 1.1400–1.1300, the pair may resume...

Dollar Posts Modest Gains as EUR/USD Falls

The dollar index (DXY00 ) on Thursday rose by +0.05%. The dollar recovered from early losses on Thursday and posted modest gains as EUR/USD retreated. The dollar also found some support on Thursday after...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
Dollar Recovers as EUR/USD Weakens

The dollar index (DXY00 ) today is up by +0.09%. The dollar recovered from early losses today and turned higher as Eurozone fiscal concerns weighed on EUR/USD. The dollar also found some support today...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
Gaining Capital-Efficient Exposure to Spot Crypto Prices

Explore capital-efficient methods to access spot crypto prices, including CME Group Spot-Quoted Bitcoin, Ether, SOL and XRP futures.

Dollar Pushes Higher as Stocks Weaken

The dollar index (DXY00 ) on Wednesday rose by +0.24%. The dollar moved higher on Wednesday due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)
Why You Should Sell the U.S. Dollar and Buy the Euro Instead

March Euro currency futures present a buying opportunity on more price strength.

E6H26 : 1.18105 (+0.06%)
Dollar Gains on Weakness in the British Pound and Yen

The dollar index (DXY00 ) today is up by +0.17%. The dollar is moving higher today due to weakness in GBP/USD after UK November consumer prices rose less than expected. Also, weakness in the yen today...

DXY00 : 98.286s (-0.32%)
GCG26 : 4,489.9 (+0.46%)
SIH26 : 69.300 (+1.07%)
^USDJPY : 156.928 (-0.07%)
^EURUSD : 1.17647 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 7.1267
2nd Resistance Point 7.1251
1st Resistance Point 7.1219
Last Price 7.1187s
1st Support Level 7.1171
2nd Support Level 7.1155
3rd Support Level 7.1123

See More

52-Week High 7.3500
Fibonacci 61.8% 7.1470
Last Price 7.1187s
Fibonacci 50% 7.0842
Fibonacci 38.2% 7.0215
52-Week Low 6.8185

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar