USD/offshore RMB CNH Sep '25 (H5U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5U25 | BAZ25 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.1235 | 88,590 | 98.280 | ||
| High | 7.1235 | 88,685 | 98.370 | ||
| Low | 7.1187 | 88,470 | 97.855 | ||
| Latest | 7.1187s | 88,550s | 97.954s | ||
| Change | -0.0048 | +160 | -0.298 | ||
| % Change | -0.07% | +0.18% | -0.30% | ||
| Volume | 41 | 496 | 9,059 | ||
| 20-Day Average Volume | 1,395 | 77,485 | 8,236 | ||
| Previous Close | 7.1235 | 88,390 | 98.252 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1371 | 89,613 | 98.526 | ||
| 20-Day Raw Stochastic | 14.57% | 39.35% | 19.19% | ||
| 20-Day Relative Strength | 42.16 | 42.56 | 42.29 | ||
| Weighted Alpha | +2.09 | -21.00 | -3.88 | ||
| Today's Opinion | 48% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 48% Sell | 72% Sell | 16% Sell | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/08/25 | +2.80% since 12/15/25 | unch since 12/15/25 | ||
| Low | 7.1100 on 09/09/25 | 84,485 on 12/18/25 | 97.505 on 12/16/25 | ||
| High | 7.1290 on 09/12/25 | 90,685 on 12/22/25 | 98.420 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.78% since 08/15/25 | +3.99% since 11/21/25 | -1.81% since 11/21/25 | ||
| Low | 7.1085 on 08/29/25 | 84,125 on 12/01/25 | 97.505 on 12/16/25 | ||
| High | 7.1785 on 08/20/25 | 94,965 on 12/09/25 | 99.855 on 11/24/25 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/13/25 | -22.75% since 09/22/25 | +1.31% since 09/22/25 | ||
| Low | 7.1085 on 08/29/25 | 81,070 on 11/21/25 | 96.550 on 09/23/25 | ||
| High | 7.2010 on 08/01/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 03/14/25 | -17.66% since 06/20/25 | +0.43% since 06/20/25 | ||
| Low | 7.0990 on 05/27/25 | 81,070 on 11/21/25 | 95.600 on 09/17/25 | ||
| High | 7.3500 on 04/08/25 | 128,525 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||