USD/offshore RMB CNH Sep '25 (H5U25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5U25 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.1235 | 66,950 | 97.810 | ||
| High | 7.1235 | 68,455 | 98.015 | ||
| Low | 7.1187 | 66,545 | 97.515 | ||
| Latest | 7.1187s | 67,825s | 97.729s | ||
| Change | -0.0048 | +620 | -0.126 | ||
| % Change | -0.07% | +0.92% | -0.13% | ||
| Volume | 41 | 62,248 | 18,171 | ||
| 20-Day Average Volume | 1,395 | 80,277 | 17,450 | ||
| Previous Close | 7.1235 | 67,205 | 97.855 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.1371 | 74,958 | 97.025 | ||
| 20-Day Raw Stochastic | 14.57% | 24.23% | 88.89% | ||
| 20-Day Relative Strength | 42.16 | 35.49 | 51.45 | ||
| Weighted Alpha | +2.09 | N/A | -3.78 | ||
| Today's Opinion | 48% Sell | 80% Sell | 16% Sell | ||
| Previous Opinion | 48% Sell | 80% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 09/08/25 | +3.55% since 02/12/26 | +0.94% since 02/13/26 | ||
| Low | 7.1100 on 09/09/25 | 65,670 on 02/19/26 | 96.770 on 02/16/26 | ||
| High | 7.1290 on 09/12/25 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.78% since 08/15/25 | -24.65% since 01/20/26 | -0.72% since 01/20/26 | ||
| Low | 7.1085 on 08/29/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.1785 on 08/20/25 | 91,660 on 01/23/26 | 98.755 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/13/25 | -22.78% since 11/20/25 | -2.01% since 11/20/25 | ||
| Low | 7.1085 on 08/29/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.2010 on 08/01/25 | 98,620 on 01/14/26 | 99.880 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | -0.47% since 03/14/25 | -39.66% since 08/29/25 | +0.43% since 08/20/25 | ||
| Low | 7.0990 on 05/27/25 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.3500 on 04/08/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||