Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

USD/offshore RMB CNH Mar '26 (H5H26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
USD/Offshore RMB
Contract Size
USD 100,000
Tick Size
0.0001 points (CNH 10 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
CNH 100,000
Expiration Date
03/16/26 (6 days)

Seasonal Chart

USD/offshore RMB CNH Mar '26
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.8200 +1.00%
on 02/26/26
6.9375 -0.71%
on 03/03/26
-0.0100 (-0.14%)
since 02/10/26
3-Month
6.8200 +1.00%
on 02/26/26
7.0240 -1.93%
on 12/11/25
-0.1350 (-1.92%)
since 12/10/25
52-Week
6.8200 +1.00%
on 02/26/26
7.2600 -5.12%
on 04/08/25
-0.2240 (-3.15%)
since 03/10/25

More USD/offshore RMB CNH Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Falls Back on Trump Comments

The dollar index (DXY00 ) on Monday traded higher during the morning but then fell back in the afternoon after President Trump told CBS News in a phone interview that "I think the war is very complete,...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
Dollar Moves Higher on Latest Oil Price Spike

The dollar index (DXY00 ) today is up +0.27%. The dollar is seeing support from today's upward spike in oil prices to the $100 per barrel area, which is hawkish for Fed policy. Also, higher oil prices...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
As the Dollar and Energy Prices Spike on Continued Iran War, Make This 1 Trade Now

June Euro currency futures present a selling opportunity on more price weakness.

$DXY : 98.86 (-0.32%)
E6M26 : 1.16685 (+0.32%)
Dollar Pressured by a Weak US Payroll Report

The dollar index (DXY00 ) on Friday fell by -0.35%. The dollar was under pressure on Friday from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
Dollar Falls on the Weaker-Than-Expected US Payroll Report

The dollar index (DXY00 ) today is down by -0.20%. The dollar is under pressure today from a weaker-than-expected US Feb payroll report. Also, a decline in US Jan retail sales added to negative sentiment...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
GBPNZD Tumbles After Key Technical Break, Traders Eye Deeper Downside

GBPNZD is reversing quite sharply to the downside. Price has overlapped the 2.27 level and also broke through the lower line of the base channel, which confirms that we are likely in a wave three selloff....

Dollar Rallies as Iran War Boosts Crude Prices and Bond Yields

The dollar index (DXY00 ) on Thursday rose by +0.43%. The dollar rallied on Thursday as soaring crude prices boosted T-note yields and strengthened the dollar's interest rate differentials. Also, Thursday's...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
Dollar Rises as Soaring Crude Prices Boost T-Note Yields

The dollar index (DXY00 ) today is up by +0.39%. The dollar is climbing today as soaring crude prices are boosting T-note yields, strengthening the dollar's interest rate differentials. Also, today's...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict.

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3427 (+0.33%)
$DOWI : 47,740.80 (+0.50%)
Dollar Undercut as Stocks Rebound

The dollar index (DXY00 ) on Wednesday fell by -0.29%. The dollar was under pressure on Wednesday as stocks rallied on a New York Times report that Iranian operatives made an offer to discuss terms for...

DXY00 : 98.858 (-0.32%)
GCJ26 : 5,177.8 (+1.45%)
SIK26 : 89.085 (+5.40%)
^USDJPY : 157.701 (+0.02%)
^EURUSD : 1.16155 (-0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

Relative Strength just crossed below 50%. The market is indicating support for a bearish trend.

See More Share

Key Turning Points

3rd Resistance Point 6.9742
2nd Resistance Point 6.9523
1st Resistance Point 6.9307
Last Price 6.8870
1st Support Level 6.8872
2nd Support Level 6.8653
3rd Support Level 6.8437

See More

52-Week High 7.2600
Fibonacci 61.8% 7.0919
Fibonacci 50% 7.0400
Fibonacci 38.2% 6.9881
Last Price 6.8870
52-Week Low 6.8200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar