USD/offshore RMB CNH Mar '26 (H5H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5H26 | BAG26 | DXH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 6.8900 | 69,040 | 97.020 | ||
| High | 6.8950 | 70,190 | 97.160 | ||
| Low | 6.8725 | 67,315 | 96.985 | ||
| Latest | 6.8750 | 68,340 | 97.015 | ||
| Change | -0.0190 | -495 | +0.196 | ||
| % Change | -0.28% | -0.72% | +0.20% | ||
| Volume | 834 | 40,944 | 3,750 | ||
| 20-Day Average Volume | 2,085 | 70,063 | 17,040 | ||
| Previous Close | 6.8940 | 68,835 | 96.819 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9183 | 78,428 | 97.069 | ||
| 20-Day Raw Stochastic | 4.68% | 22.43% | 47.51% | ||
| 20-Day Relative Strength | 28.10 | 34.68 | 44.22 | ||
| Weighted Alpha | -3.62 | N/A | -4.75 | ||
| Today's Opinion | 100% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 02/09/26 | -3.82% since 02/09/26 | +0.35% since 02/10/26 | ||
| Low | 6.8725 on 02/17/26 | 65,180 on 02/12/26 | 96.370 on 02/11/26 | ||
| High | 6.9045 on 02/11/26 | 70,745 on 02/10/26 | 97.170 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -1.02% since 01/16/26 | -28.98% since 01/16/26 | -2.20% since 01/16/26 | ||
| Low | 6.8725 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 6.9580 on 01/22/26 | 96,000 on 01/20/26 | 99.310 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -2.60% since 11/17/25 | -27.02% since 11/17/25 | -2.13% since 11/17/25 | ||
| Low | 6.8725 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.0710 on 11/20/25 | 98,620 on 01/14/26 | 99.885 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -2.98% since 08/15/25 | -39.30% since 08/29/25 | +0.06% since 08/15/25 | ||
| Low | 6.8725 on 02/17/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 7.1075 on 08/18/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||