USD/offshore RMB CNH Mar '26 (H5H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5H26 | BAH26 | TAH26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | Ether Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 6.9110 | 69,260 | 2,036.00 | ||
| High | 6.9110 | 70,795 | 2,068.00 | ||
| Low | 6.8755 | 68,490 | 1,992.50 | ||
| Latest | 6.8760 | 70,545 | 2,060.00 | ||
| Change | -0.0330 | +1,340 | +18.00 | ||
| % Change | -0.48% | +1.94% | +0.88% | ||
| Volume | 573 | 20,106 | 12,628 | ||
| 20-Day Average Volume | 2,213 | 34,464 | 32,839 | ||
| Previous Close | 6.9090 | 69,205 | 2,042.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.8851 | 68,292 | 2,000.15 | ||
| 20-Day Raw Stochastic | 49.79% | 67.19% | 57.54% | ||
| 20-Day Relative Strength | 43.73 | 44.73 | 42.69 | ||
| Weighted Alpha | -3.32 | -35.15 | -23.71 | ||
| Today's Opinion | 32% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 8% Sell | 56% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/03/26 | +3.07% since 03/03/26 | +3.65% since 03/03/26 | ||
| Low | 6.8745 on 03/05/26 | 65,680 on 03/09/26 | 1,913.50 on 03/09/26 | ||
| High | 6.9305 on 03/09/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 02/10/26 | +2.01% since 02/10/26 | +1.66% since 02/10/26 | ||
| Low | 6.8200 on 02/26/26 | 62,800 on 02/24/26 | 1,809.00 on 02/24/26 | ||
| High | 6.9375 on 03/03/26 | 74,365 on 03/04/26 | 2,240.00 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -2.06% since 12/10/25 | -25.09% since 12/10/25 | -39.89% since 12/10/25 | ||
| Low | 6.8200 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.0240 on 12/11/25 | 99,000 on 01/14/26 | 3,435.00 on 01/14/26 | ||
| 6-Month | |||||
| %Chg | -2.24% since 09/10/25 | -40.19% since 09/10/25 | -54.40% since 09/10/25 | ||
| Low | 6.8200 on 02/26/26 | 60,460 on 02/06/26 | 1,761.00 on 02/06/26 | ||
| High | 7.0835 on 10/14/25 | 129,555 on 10/06/25 | 4,904.00 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||