USD/offshore RMB CNH May '26 (H5K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest USD/offshore RMB CNH prices and USD/offshore RMB CNH futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Fri, May 8th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our USD/offshore RMB CNH Historical Prices page.
Dollar Slides on Stock Strength and Weak Consumer Sentiment
The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing...
Dollar Slips as US Consumer Sentiment Tumbles to a Record Low
The dollar index (DXY00 ) today is down by -0.15%. The dollar is under pressure today after the University of Michigan’s US May consumer sentiment index...
Gold, Silver, and Miners Amid New Levels of Absurd
And you can profit on it.
Yen at the Inflection Point: Intervention, Carry Trades, and the Battle for 0.006395
Japanese yen futures (JPY/USD) have been under sustained pressure throughout 2026, trapped in a prolonged sideways range since November before sellers...
Dollar Recovers Early Losses as Stocks Retreat
The dollar index (DXY00 ) on Thursday rose by +0.14%. The dollar recovered from early losses on Thursday and moved higher after stocks gave up early gains...
Dollar Slips with Crude Oil on US-Iran Peace Hopes
The dollar index (DXY00 ) today is down by -0.14% but remains above Wednesday's 2.5-month low. Optimism that a peace deal between the US and Iran is imminent...
/Nvidia%20logo%20by%20Konstantin%20Savusia%20via%20Shutterstock.jpg)
The $3.4 Billion Reason Nvidia Drove IREN Stock Higher Today
IREN shares soar on a $3.4 billion AI cloud infrastructure deal with Nvidia. But does that warrant buying IREN stock at current levels? Let’s find out!...
Stocks Finish Higher on Solid Earnings and a Resilient Labor Market
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.02%, and the Nasdaq 100 Index...
/Snapchat%20button%20by%20Alexander%20Shatov%20via%20Unsplash.jpg)
Snap Stock Is Selling Off. It Turns Out the Iran War Is Bad for Selfies Too
Snap is selling off after its Q1 advertising revenue was pressured by the U.S-Iran war.
MRNA Stock Alert: Moderna Surges on Hantavirus Vaccine Hopes
Moderna shares rally as investors bet on recent Hantavirus outbreak accelerating the biotech firm’s path to profitability. But there are ample reasons...
Dollar Slides on Stock Strength and Weak Consumer Sentiment
The dollar index (DXY00 ) on Friday fell by -0.19%. The dollar was under pressure on Friday after the S&P 500 rallied to a new all-time high, curbing...
Crude Oil Prices Edge Higher on Heightened Middle East Tensions
June WTI crude oil (CLM26 ) on Friday closed up +0.61 (+0.64%), and June RBOB gasoline (RBM26 ) closed up +0.0707 (+2.05%). Crude oil and gasoline prices...
Nat-Gas Prices Fall as Seasonal Maintenance Limits US LNG Exports
June Nymex natural gas (NGM26 ) on Friday closed down -0.012 (-0.43%). Nat-gas prices gave up an early advance on Friday and settled lower amid a decline...
/Intel%20Corp_%20badge%20holder-by%20hasrul_rais%20via%20Shutterstock.jpg)
How Intel Stock Could Be the Biggest Winner from AMD’s Explosive Earnings Win
Following AMD’s strong earnings and upgraded server CPU outlook, Intel is seeing renewed Wall Street optimism around its foundry progress and CPU pricing...