USD/offshore RMB CNH May '26 (H5K26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | H5K26 | BAK26 | DXM26 | ||
| Company | USD/offshore RMB CNH | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 7.0065 | 80,025 | 98.115 | ||
| High | 7.0065 | 80,755 | 98.160 | ||
| Low | 7.0065 | 79,355 | 97.690 | ||
| Latest | 7.0065s | 80,385 | 97.784s | ||
| Change | +0.0120 | +40 | -0.160 | ||
| % Change | +0.17% | +0.05% | -0.16% | ||
| Volume | N/A | 39,005 | 15,776 | ||
| 20-Day Average Volume | 0 | 36,998 | 21,413 | ||
| Previous Close | 6.9945 | 80,345 | 97.944 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0195 | 77,788 | 98.150 | ||
| 20-Day Raw Stochastic | 18.75% | 77.95% | 18.53% | ||
| 20-Day Relative Strength | 43.01 | 59.14 | 43.17 | ||
| Weighted Alpha | N/A | N/A | +0.32 | ||
| Today's Opinion | 72% Sell | 72% Buy | 48% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 09/11/25 | +2.16% since 05/01/26 | -0.30% since 05/01/26 | ||
| Low | 6.9945 on 09/17/25 | 78,515 on 05/04/26 | 97.470 on 05/06/26 | ||
| High | 7.0185 on 09/12/25 | 83,195 on 05/06/26 | 98.445 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -0.80% since 08/18/25 | +12.07% since 04/08/26 | -1.22% since 04/08/26 | ||
| Low | 6.9945 on 09/17/25 | 70,880 on 04/13/26 | 97.425 on 04/17/26 | ||
| High | 7.0625 on 08/19/25 | 83,195 on 05/06/26 | 98.990 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 06/18/25 | +13.28% since 02/06/26 | +0.47% since 02/06/26 | ||
| Low | 6.9945 on 09/17/25 | 63,425 on 02/24/26 | 96.140 on 02/11/26 | ||
| High | 7.0710 on 07/30/25 | 83,195 on 05/06/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -1.13% since 04/11/25 | -14.11% since 11/28/25 | -1.10% since 11/07/25 | ||
| Low | 6.9835 on 05/23/25 | 61,500 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 7.1350 on 04/15/25 | 99,650 on 01/14/26 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||