or
Faster, Cleaner, Better.

INR/USD Micro May '25 (H4K25)

116.70s -0.46 (-0.39%) 05/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
116.70
Day High
116.70
Open 0.00
Previous Close 117.16 117.16
Volume 22 22
Open Interest 15 15
Stochastic %K 49.61% 49.61%
Weighted Alpha -0.63 -0.63
5-Day Change -0.14 (-0.12%) -0.14 (-0.12%)
52-Week Range 112.91 - 119.08 112.91 - 119.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
E-Micro Indian Rupee
Contract Size
INR 1,000,000
Tick Size
0.01 points per 100 INR ($1 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CME
Point Value
$10,000
Margin/Maintenance
$193/176
First Notice Date
05/28/25
Expiration Date
05/28/25 (expired)

Seasonal Chart

INR/USD Micro May '25
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
115.95 +0.65%
on 05/08/25
Period Open: 116.92
119.08 -2.00%
on 05/02/25
-0.22 (-0.19%)
since 04/28/25
3-Month
113.81 +2.54%
on 03/03/25
Period Open: 113.60
119.08 -2.00%
on 05/02/25
+3.10 (+2.73%)
since 02/28/25

More INR/USD Micro Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Falls due to Lower T-note Yields

The dollar index (DXY00 ) on Tuesday fell by -0.47% and posted a 1.5-week low. The dollar was under pressure Tuesday from lower T-note yields. Losses in the dollar accelerated after the US July Richmond...

DXY00 : 97.390 (-0.47%)
GCQ25 : 3,441.3 (+1.02%)
SIU25 : 39.655 (+0.82%)
^USDJPY : 146.676 (-0.47%)
^EURUSD : 1.17498 (+0.46%)
Has the Dollar Index Found a Bottom?

The U.S. dollar index has declined steadily from the January 2025 high of over 110 to the July 2025 low of 96. The index is currently near its recent low in a bearish trend, with U.S. interest rate and...

$DXY : 97.39 (-0.47%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Dollar Weakens and Gold Rallies as T-note Yields Slide

The dollar index (DXY00 ) today is down by -0.12%. The dollar is under pressure today from lower T-note yields. Losses in the dollar accelerated after the US July Richmond Fed manufacturing survey current...

DXY00 : 97.390 (-0.47%)
GCQ25 : 3,441.3 (+1.02%)
SIU25 : 39.655 (+0.82%)
^USDJPY : 146.676 (-0.47%)
^EURUSD : 1.17498 (+0.46%)
The Tariff Deadline Is Looming – What’s New for Gold and USD?

You know what’s happening on the precious metals market and in the USD Index right now?

Elliott Wave Video: Dollar sideways, Ethereum On The Rise

Dollar is sideways, SPX is still pushing higher but seasonal shows that end of July, and August can be some months of a slowdown. On the Cryptos field, prices are making some nice rise, and looks like...

Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.390 (-0.47%)
GCQ25 : 3,441.3 (+1.02%)
SIU25 : 39.655 (+0.82%)
^USDJPY : 146.676 (-0.47%)
^EURUSD : 1.17498 (+0.46%)
Dollar Slips Due to Strength in Stocks and Lower T-note Yields

The dollar index (DXY00 ) today is down by -0.54%. The dollar is retreating today as strength in stocks has reduced liquidity demand for the dollar. Lower T-note yields today are also pressuring the...

DXY00 : 97.390 (-0.47%)
GCQ25 : 3,441.3 (+1.02%)
SIU25 : 39.655 (+0.82%)
^USDJPY : 146.676 (-0.47%)
^EURUSD : 1.17498 (+0.46%)
DE-US Yields Spread And EURUSD

German- US yeild spread has been coming down lately, which may suggest that the EUR top is not far away.

Dollar Weakens as a Fed Official Calls for Rate Cuts

The dollar index (DXY00 ) Friday fell by -0.24%. The dollar came under pressure today following comments from Fed Governor Christopher Waller on Thursday evening, who stated that he supports a Fed interest...

DXY00 : 97.390 (-0.47%)
GCQ25 : 3,441.3 (+1.02%)
SIU25 : 39.655 (+0.82%)
^USDJPY : 146.676 (-0.47%)
^EURUSD : 1.17498 (+0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 116.70
2nd Resistance Point 116.70
1st Resistance Point 116.70
Last Price 116.70s
1st Support Level 116.70
2nd Support Level 116.70
3rd Support Level 116.70

See More

52-Week High 119.08
Fibonacci 61.8% 116.72
Last Price 116.70s
Fibonacci 50% 116.00
Fibonacci 38.2% 115.27
52-Week Low 112.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win