or
Faster, Cleaner, Better.

Gold Dec '18 (GCZ18)

1,277.3s +8.1 (+0.64%) 12/27/18 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Dec 27th, 2018
Day Low
1,276.7
Day High
1,277.3
Open 1,276.7
Previous Close 1,269.2 1,269.2
Volume 2 2
Open Interest 78 78
Relative Strength 70.20% 70.20%
Weighted Alpha -2.52 -2.52
5-Day Change +25.2 (+1.08%) +25.2 (+1.08%)
52-Week Range 1,167.1 - 1,392.3 1,167.1 - 1,392.3
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar and Gold Rally as Stocks Slump

The dollar index (DXY00) on Tuesday rose by +0.63%.  Tuesday’s weakness in stocks boosted liquidity demand for the dollar.  Also, higher T-note yields on Tuesday strengthened the dollar’s interest rate differentials and were supportive of the dollar.   In addition, Tuesday’s slump in the yen to a 1-month low on political risks in Japan is bullish for the dollar on a report that Liberal Democratic Party Secretary-General Moriyama intends to step down. 

Limiting gains in the dollar were Tuesday’s economic reports, which showed the Aug ISM manufacturing index rose less than expected, and July construction spending declined for the third consecutive month. 

Concerns over the Fed’s independence and fears about capital flight are negative for the dollar, particularly following President Trump’s move to fire Fed Governor Lisa Cook.  If Mr. Trump succeeds in firing Fed Governor Cook, foreign investors may lose faith in the Fed and the dollar and swap their dollar assets into non... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
11/30/18
Expiration Date
12/27/18 (expired)

Seasonal Chart

Gold Dec '18
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Aug 26, 2025

View Chart Details
Commercials - Long / Short
72,908 (+6,238)
323,873 (+7,238)
Non-Commercials - Long / Short
275,767 (+490)
61,456 (-1,231)
Producers - Long / Short
9,620 (+231)
51,948 (+2,554)
Swap Dealers - Long / Short
45,622 (+6,015)
254,259 (+4,692)
Managed Money - Long / Short
175,494 (+2,106)
33,577 (-2,426)
Other Reportables - Long / Short
100,273 (-1,616)
27,879 (+1,195)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,210.5 +5.52%
on 11/28/18
Period Open: 1,213.4
1,277.4 -0.01%
on 12/26/18
+63.9 (+5.27%)
since 11/27/18
3-Month
1,184.3 +7.85%
on 09/28/18
Period Open: 1,187.4
1,277.4 -0.01%
on 12/26/18
+89.9 (+7.57%)
since 09/27/18
52-Week
1,167.1 +9.44%
on 08/16/18
Period Open: 1,314.1
1,392.3 -8.26%
on 01/25/18
-36.8 (-2.80%)
since 12/27/17

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar and Gold Rally as Stocks Slump

The dollar index (DXY00 ) on Tuesday rose by +0.63%. Tuesday’s weakness in stocks boosted liquidity demand for the dollar. Also, higher T-note yields on Tuesday strengthened the dollar’s interest...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Will Silver Trade To $50 in 2025?

Silver has been in a bullish trend since the 2020 pandemic-inspired low of $11.64. In early September 2025, silver prices are over three times higher, with the latest peak above $40 per ounce.

SIZ25 : 41.610 (+0.04%)
SIU25 : 41.265 (+0.47%)
GCZ25 : 3,600.7 (+0.24%)
Get a FREE 1-Year Subscription to Barchart Premier! Open and Fund a Plus500 Futures Account and Make a Trade

Barchart Premier provides futures traders with historical data, advanced charting, watchlists, & screeners to help make smarter decisions. Join 30M+ people worldwide who use Plus500!

Dollar Climbs With Bond Yields

The dollar index (DXY00 ) today is up by +0.37%. Today's weakness in stocks is boosting liquidity demand for the dollar. Also, higher T-note yields today are supportive of the dollar. In addition,...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Precious Metals Surge Overnight! Equities Slammed! Key Events this Week

Precious metals surge overnight while equities get slammed—Phil Streible highlights the key events to watch this week in today’s Metals Minute.

Commodity Market Roundup-August’s Top Performers and Underperformers

A weaker dollar index and marginally higher long-term bond prices were primarily bullish factors for commodities in August. The September dollar index moved 2.06% lower, while the December U.S. 30-year...

^ETHUSD : 4,322.970 (+0.19%)
GFV25 : 363.700s (-0.21%)
ZBU25 : 113-23 (-0.14%)
KCZ25 : 370.35s (-4.08%)
LBX25 : 583.00s (-1.10%)
Bitcoin & Gold Analysis Using Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

^BTCUSDT : 110,784.37 (-0.55%)
GCZ25 : 3,600.7 (+0.24%)
GBTC : 87.02 (+2.39%)
Dollar Finishes Slightly Lower on Mixed US Economic Reports

The dollar index (DXY00 ) on Friday fell by -0.02%. The dollar gave up an early advance on Friday and turned lower following the weaker-than-expected August MNI Chicago PMI report and after the University...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Dollar Gains on Strength in US Economic Reports

The dollar index (DXY00 ) today is up by +0.05%. The dollar is climbing today on signs of strength in US consumer spending after July personal spending rose by the most in four months. Also, sticky inflation...

DXY00 : 98.433 (+0.04%)
GCZ25 : 3,600.7 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.638 (+0.19%)
^EURUSD : 1.16309 (-0.09%)
Five Straight Days of ETF Growth! All-Time Highs Ahead?

ETF inflows climb for the fifth straight day—are all-time highs next for metals? Phil Streible digs in on today’s Metals Minute.

Traders Are Eyeing PCE Data Due Friday. Then, Here Are the Next 2 Big Catalysts to Watch.

With the unofficial end to summer just around the corner, traders should be watching what’s happening in Hong Kong and at the Fed.

SIZ25 : 41.610 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
GCZ25 : 3,600.8 (+0.24%)
Citi says Silver & Palladium are Underpriced! $50 Next?

Citi calls silver and palladium underpriced—could $50 be next for silver? Phil Streible breaks it down in today’s Metals Minute.

Dollar Slips on Yuan Strength and Concern Over Fed Independence

The dollar index (DXY00 ) today is down by -0.37%. The dollar is under pressure today from a stronger yuan, which rose to a 9.5-month high against the dollar. The dollar also remains under pressure due...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
The “New” Gold Starts to Disappoint – What’s Next?

Bitcoin is already declining, and miners continue to move higher. Sounds familiar?

Dollar Erases Early Gains as T-note Yields Fall

The dollar index (DXY00 ) on Wednesday rose by +0.02%. The dollar moved slightly higher on Wednesday due to weakness in the euro after EUR/USD fell to a 3-week low. However, the dollar gave up most of...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
USD’s Optimistic Words – Implications for Gold

That's the worst performance of the USD Index in YEARS.

The Dollar Index is in a Bear Market

Precious metals dip overnight with Nvidia and the Fed stealing the spotlight—Phil Streible unpacks it all in today’s Metals Minute.

Dollar Boosted by Higher T-note Yields

The dollar index (DXY00 ) today is up by +0.37%. The dollar is moving higher today due to an increase in T-note yields, which strengthened the dollar's interest rate differentials. Also, weakness in the...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
Fed Turmoil Weighs on the Dollar and Boosts Gold

The dollar index (DXY00 ) on Tuesday fell by -0.21%. The dollar was under pressure Tuesday over the Fed's independence and fears about capital flight after President Trump moved to fire Fed Governor Lisa...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.649 (+0.20%)
^EURUSD : 1.16307 (-0.09%)
Asia’s Growing Gold Demand Fuels Surging Derivatives Market

Gold has experienced a significant bull run over the past two years. Explore the factors driving gold and Asia’s growing participation in the gold futures market.

How Long Can Gold Stocks Be This Strong?

Remember when miners were very strong relative to gold and USD in 2011? Guess what.

Gold Prices Surge on Fed Shake-Up! Yields Rise? Stocks Drop

Gold prices surge on a Fed shake-up—yields climb and stocks drop. Phil Streible breaks it all down in today’s Metals Minute.

Dollar Falls on Threats to Fed Independence

The dollar index (DXY00 ) today is down by -0.22%. The dollar is under pressure today over the Fed's independence after President Trump moved to fire Fed Governor Lisa Cook, citing "sufficient cause"...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.650 (+0.20%)
^EURUSD : 1.16308 (-0.09%)
1 Way to Trade Silver as the Precious Metal Keeps Heading for Record Highs

Consider buying a call option on December silver futures.

SIZ25 : 41.610 (+0.04%)
Markets on the Move: Panic on the Open! Ft Oliver Sloup & Marlin Bohling Ep 8

Oliver Sloup and Marlin Bohling are back with another episode of Markets on the Move! Today’s episode October feeder cattle touched limit down on the open but rebounded as buyers stepped in. Grain markets...

Dollar Gains on Higher T-Note Yields and Weak Stocks

The dollar index (DXY00 ) on Monday rose by +0.82%. The dollar moved higher on Monday due to higher T-note yields. Also, weakness in stocks on Monday boosted some liquidity demand for the dollar. The...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.650 (+0.20%)
^EURUSD : 1.16308 (-0.09%)
Dollar Follows T-Note Yields Higher

The dollar index (DXY00 ) today is up by +0.16%. The dollar is climbing today due to higher T-note yields. Also, weakness in stocks today has boosted some liquidity demand for the dollar. Gains in the...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.650 (+0.20%)
^EURUSD : 1.16308 (-0.09%)
Metals futures actionable ideas

Analyzing the metals markets

SP 500 Futures & Gold Analysis With Targets 8/24/25

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,429.75 (+0.07%)
GCZ25 : 3,600.8 (+0.24%)
Dollar Sinks as Fed Rate Cut Expectations Increase

The dollar index (DXY00 ) on Friday fell by -0.90%. The dollar retreated from a 1.5-week high on Friday and sank to a 3.5-week low on dovish comments from Fed Chair Powell, who said downside risks to...

DXY00 : 98.435 (+0.04%)
GCZ25 : 3,600.8 (+0.24%)
SIZ25 : 41.610 (+0.04%)
^USDJPY : 148.650 (+0.20%)
^EURUSD : 1.16308 (-0.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,277.7
1st Resistance Point 1,277.5
Last Price 1,277.3s
1st Support Level 1,276.9
2nd Support Level 1,276.5
3rd Support Level N/A

See More

52-Week High 1,392.3
Fibonacci 61.8% 1,306.3
Fibonacci 50% 1,279.7
Last Price 1,277.3s
Fibonacci 38.2% 1,253.1
52-Week Low 1,167.1

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market